Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.95 -0.91 (-0.82%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	392.01	392.77	385.28	385.89	337,396	-6.01(-1.53%)
Aug 28, 2020	394.98	395.52	391.00	391.90	742,266	-3.48(-0.88%)
Aug 27, 2020	392.07	396.00	391.79	395.38	203,595	+1.49(+0.38%)
Aug 26, 2020	392.88	394.16	388.00	393.89	195,405	+0.20(+0.05%)
Aug 25, 2020	392.94	396.94	392.73	393.69	132,038	-0.72(-0.18%)
Aug 24, 2020	396.01	396.95	391.64	394.41	127,719	+0.79(+0.20%)
Aug 21, 2020	392.24	394.56	389.73	393.62	190,507	+0.31(+0.08%)
Aug 20, 2020	392.38	395.00	392.18	393.31	161,131	-1.34(-0.34%)
Aug 19, 2020	397.25	398.00	394.31	394.65	126,010	-1.59(-0.40%)
Aug 18, 2020	394.69	397.31	392.50	396.24	163,469	+2.37(+0.60%)
Aug 17, 2020	390.38	397.00	388.00	393.87	215,781	+4.59(+1.18%)
Aug 14, 2020	386.95	391.70	386.95	389.28	114,739	+0.92(+0.24%)
Aug 13, 2020	392.00	392.07	387.41	388.36	114,504	-3.15(-0.80%)
Aug 12, 2020	391.32	396.92	390.01	391.51	323,256	+4.51(+1.17%)
Aug 11, 2020	383.19	390.68	383.02	387.00	337,798	+3.99(+1.04%)
Aug 10, 2020	376.94	383.39	373.22	383.01	343,544	+5.63(+1.49%)
Aug 07, 2020	370.30	377.41	370.30	377.38	146,428	+5.93(+1.60%)
Aug 06, 2020	363.78	371.49	363.42	371.45	186,003	+7.94(+2.18%)
Aug 05, 2020	362.93	364.46	359.82	363.51	205,709	+1.90(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.