Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.15 +0.18 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	53.75	54.23	52.12	52.42	723,232	-2.28(-4.17%)
Aug 28, 2009	54.56	55.96	54.54	54.70	580,104	+0.52(+0.96%)
Aug 27, 2009	53.73	54.19	53.30	54.18	359,063	+0.15(+0.28%)
Aug 26, 2009	53.37	54.18	53.37	54.03	569,776	+1.36(+2.58%)
Aug 25, 2009	52.12	53.04	52.12	52.67	614,911	+0.65(+1.25%)
Aug 24, 2009	51.70	52.25	51.61	52.02	522,806	+0.22(+0.42%)
Aug 21, 2009	51.42	51.84	50.76	51.80	394,620	+1.16(+2.29%)
Aug 20, 2009	50.55	51.21	50.44	50.64	370,857	-0.39(-0.76%)
Aug 19, 2009	50.40	51.36	50.13	51.03	616,832	-0.46(-0.89%)
Aug 18, 2009	50.50	51.70	50.22	51.49	437,031	+1.39(+2.77%)
Aug 17, 2009	51.75	51.75	49.75	50.10	489,928	-2.90(-5.47%)
Aug 14, 2009	52.45	53.00	52.10	53.00	553,409	+0.55(+1.05%)
Aug 13, 2009	51.20	52.45	50.50	52.45	548,903	+1.87(+3.70%)
Aug 12, 2009	50.50	51.23	50.24	50.58	663,235	+0.07(+0.14%)
Aug 11, 2009	49.12	50.88	49.07	50.51	358,891	+0.13(+0.26%)
Aug 10, 2009	50.11	50.93	49.84	50.38	336,478	-0.50(-0.98%)
Aug 07, 2009	50.90	51.64	50.54	50.88	643,614	+1.15(+2.31%)
Aug 06, 2009	50.51	51.20	49.73	49.73	454,941	-0.90(-1.78%)
Aug 05, 2009	50.68	51.12	49.94	50.63	759,932	-0.58(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.