Indicators

Monarch Casino (NQ: MCRI )

66.97 +0.37 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.975	2.975	2.778	2.918	13,869	-0.05(-1.85%)
Aug 29, 2002	2.975	2.975	2.884	2.973	4,806	-0.00(-0.08%)
Aug 28, 2002	2.893	2.975	2.893	2.975	22,440	+0.08(+2.77%)
Aug 27, 2002	3.066	3.066	2.895	2.895	30,150	-0.16(-5.24%)
Aug 26, 2002	3.135	3.167	3.007	3.055	29,714	-0.01(-0.37%)
Aug 23, 2002	3.032	3.117	3.016	3.067	24,470	+0.04(+1.21%)
Aug 22, 2002	2.964	3.030	2.895	3.030	46,777	+0.08(+2.72%)
Aug 21, 2002	2.941	2.973	2.929	2.950	38,016	+0.01(+0.31%)
Aug 20, 2002	2.895	2.973	2.861	2.941	40,965	+0.21(+7.71%)
Aug 16, 2002	2.742	2.742	2.689	2.730	11,142	+0.01(+0.25%)
Aug 15, 2002	2.674	2.744	2.671	2.723	11,782	-0.02(-0.74%)
Aug 14, 2002	2.700	2.758	2.673	2.744	35,901	-0.00(-0.09%)
Aug 13, 2002	2.746	2.746	2.719	2.746	5,025	+0.00(+0.00%)
Aug 12, 2002	2.758	2.758	2.719	2.746	4,151	+0.00(+0.08%)
Aug 07, 2002	2.742	2.762	2.655	2.744	12,772	+0.01(+0.25%)
Aug 06, 2002	2.744	2.744	2.710	2.737	16,049	-0.01(-0.33%)
Aug 05, 2002	2.625	2.746	2.526	2.746	6,117	+0.23(+9.09%)
Aug 02, 2002	2.659	2.659	2.517	2.517	6,991	-0.14(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.