Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.250 2.290 2.100 2.168 31,186 -0.07(-3.19%)
Aug 28, 2020 2.290 2.290 2.170 2.240 16,500 -0.03(-1.32%)
Aug 27, 2020 2.410 2.470 2.170 2.270 144,577 +0.13(+6.07%)
Aug 26, 2020 2.320 2.340 2.130 2.140 30,339 -0.18(-7.76%)
Aug 25, 2020 2.350 2.550 2.300 2.320 48,072 -0.02(-0.85%)
Aug 24, 2020 2.320 2.810 2.250 2.340 150,056 +0.02(+0.86%)
Aug 21, 2020 2.500 2.500 2.220 2.320 80,800 -0.34(-12.78%)
Aug 20, 2020 2.170 2.680 2.170 2.660 106,429 +0.49(+22.58%)
Aug 19, 2020 2.340 2.340 2.110 2.170 23,454 -0.18(-7.66%)
Aug 18, 2020 2.070 2.420 2.040 2.350 109,605 +0.25(+11.90%)
Aug 17, 2020 2.040 2.100 2.040 2.100 8,038 +0.06(+2.94%)
Aug 14, 2020 2.080 2.100 2.040 2.040 33,200 -0.05(-2.39%)
Aug 13, 2020 2.000 2.110 1.950 2.090 62,215 -0.01(-0.48%)
Aug 12, 2020 1.980 2.100 1.920 2.100 79,054 +0.04(+1.94%)
Aug 11, 2020 2.540 2.700 1.960 2.060 542,727 -0.34(-14.17%)
Aug 10, 2020 2.360 2.400 2.210 2.400 55,507 +0.07(+3.01%)
Aug 07, 2020 2.370 2.400 2.230 2.330 30,000 -0.01(-0.43%)
Aug 06, 2020 2.240 2.380 2.190 2.340 33,356 +0.10(+4.46%)
Aug 05, 2020 2.210 2.370 2.210 2.240 48,698 -0.09(-3.86%)
Aug 04, 2020 1.990 2.450 1.990 2.330 300,576 +0.39(+20.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.