Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.477 1.503 1.430 1.430 21,711 +0.03(+2.14%)
Aug 30, 2017 1.530 1.530 1.400 1.400 7,738 -0.13(-8.50%)
Aug 29, 2017 1.520 1.530 1.410 1.530 36,171 +0.02(+1.32%)
Aug 28, 2017 1.580 1.580 1.510 1.510 29,846 -0.05(-3.21%)
Aug 25, 2017 1.640 1.650 1.560 1.560 3,093 -0.08(-4.78%)
Aug 24, 2017 1.652 1.670 1.630 1.638 14,461 +0.01(+0.51%)
Aug 23, 2017 1.630 1.650 1.630 1.630 3,837 -0.05(-2.98%)
Aug 22, 2017 1.690 1.690 1.630 1.680 9,196 +0.04(+2.44%)
Aug 21, 2017 1.640 1.650 1.630 1.640 4,831 -0.02(-1.20%)
Aug 18, 2017 1.670 1.670 1.660 1.660 5,117 -0.03(-1.78%)
Aug 17, 2017 1.700 1.710 1.690 1.690 676 -0.05(-2.87%)
Aug 16, 2017 1.740 1.740 1.740 1.740 929 +0.04(+2.35%)
Aug 15, 2017 1.750 1.890 1.700 1.700 64,370 -0.10(-5.56%)
Aug 14, 2017 1.720 1.900 1.700 1.800 71,032 +0.05(+2.86%)
Aug 11, 2017 1.710 1.760 1.620 1.750 24,409 +0.00(+0.00%)
Aug 10, 2017 1.680 1.760 1.680 1.750 49,626 +0.06(+3.55%)
Aug 09, 2017 1.750 1.770 1.690 1.690 32,552 -0.04(-2.31%)
Aug 08, 2017 1.720 1.733 1.720 1.730 3,650 -0.02(-1.14%)
Aug 07, 2017 1.750 1.750 1.720 1.750 2,459 -0.01(-0.57%)
Aug 04, 2017 1.750 1.760 1.730 1.760 1,858 +0.01(+0.57%)
Aug 03, 2017 1.840 1.880 1.720 1.750 14,630 -0.02(-1.13%)
Aug 02, 2017 1.780 1.830 1.750 1.770 41,920 +0.03(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.