Indicators

Koss Cp (NQ: KOSS )

5.260 +0.010 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.290	2.409	2.290	2.400	5,389	+0.10(+4.35%)
Aug 28, 2015	2.322	2.345	2.300	2.300	1,765	-0.11(-4.56%)
Aug 27, 2015	2.280	2.450	2.280	2.410	6,391	+0.07(+2.99%)
Aug 26, 2015	2.350	2.350	2.250	2.340	12,413	+0.04(+1.96%)
Aug 25, 2015	2.220	2.490	2.220	2.295	740	-0.21(-8.20%)
Aug 24, 2015	2.450	2.510	2.180	2.500	36,138	+0.00(+0.00%)
Aug 21, 2015	2.450	2.500	2.450	2.500	3,541	+0.03(+1.17%)
Aug 20, 2015	2.518	2.518	2.450	2.471	2,905	-0.04(-1.56%)
Aug 19, 2015	2.510	2.520	2.500	2.510	4,733	+0.01(+0.40%)
Aug 18, 2015	2.460	2.500	2.450	2.500	3,696	+0.03(+1.21%)
Aug 17, 2015	2.580	2.580	2.470	2.470	8,184	-0.11(-4.26%)
Aug 14, 2015	2.510	2.582	2.510	2.580	10,856	-0.01(-0.39%)
Aug 13, 2015	2.510	2.590	2.450	2.590	584	+0.09(+3.60%)
Aug 11, 2015	2.590	2.500	2.500	2.500	4,400	-0.08(-3.10%)
Aug 10, 2015	2.520	2.580	2.510	2.580	4,178	+0.10(+4.03%)
Aug 07, 2015	2.388	2.540	2.381	2.480	1,367	+0.00(+0.00%)
Aug 06, 2015	2.540	2.540	2.470	2.480	2,433	+0.03(+1.22%)
Aug 05, 2015	2.380	2.545	2.370	2.450	10,395	-0.02(-0.81%)
Aug 04, 2015	2.470	2.530	2.470	2.470	1,372	-0.08(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.