Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.547	4.777	4.501	4.556	9,895	+0.02(+0.40%)
Aug 30, 2012	4.455	4.538	4.455	4.538	381	+0.08(+1.86%)
Aug 29, 2012	4.492	4.492	4.455	4.455	1,524	-0.09(-2.00%)
Aug 27, 2012	4.546	4.546	4.546	4.546	544	+0.10(+2.25%)
Aug 24, 2012	4.547	4.583	4.363	4.446	3,636	-0.15(-3.20%)
Aug 23, 2012	4.593	4.593	4.593	4.593	787	+0.00(+0.00%)
Aug 22, 2012	4.712	4.712	4.593	4.593	3,734	-0.12(-2.57%)
Aug 20, 2012	4.813	4.714	4.714	4.714	1,197	-0.01(-0.16%)
Aug 15, 2012	4.721	4.721	4.721	4.721	4,354	+0.06(+1.18%)
Aug 14, 2012	4.593	4.666	4.593	4.666	683	+0.09(+2.01%)
Aug 13, 2012	4.501	4.574	4.501	4.574	217	+0.07(+1.63%)
Aug 10, 2012	4.501	4.620	4.501	4.501	5,364	+0.00(+0.00%)
Aug 09, 2012	4.391	4.501	4.391	4.501	5,963	+0.14(+3.16%)
Aug 08, 2012	4.308	4.363	4.299	4.363	1,137	-0.04(-0.84%)
Aug 07, 2012	4.409	4.418	4.207	4.400	15,200	-0.08(-1.84%)
Aug 06, 2012	4.473	4.483	4.372	4.483	2,239	+0.07(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.