Indicators

Koss Cp (NQ: KOSS )

4.900 -0.110 (-2.19%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.400	5.462	4.898	5.042	4,361	-0.38(-6.93%)
Aug 28, 2009	5.425	5.425	5.417	5.417	485	+0.26(+5.12%)
Aug 27, 2009	5.120	5.520	4.865	5.153	4,851	-0.39(-7.06%)
Aug 25, 2009	5.483	5.545	5.545	5.545	8,732	-0.02(-0.37%)
Aug 24, 2009	5.565	5.565	5.565	5.565	242	+0.02(+0.37%)
Aug 21, 2009	5.565	5.565	5.149	5.545	727	+0.08(+1.51%)
Aug 19, 2009	5.277	5.462	5.462	5.462	1,940	+0.31(+6.00%)
Aug 18, 2009	5.207	5.963	5.116	5.153	1,697	+0.12(+2.38%)
Aug 12, 2009	4.972	5.071	4.972	5.034	1,938	-0.12(-2.32%)
Aug 11, 2009	5.592	5.594	4.547	5.153	5,249	-0.44(-7.92%)
Aug 10, 2009	5.601	5.601	5.596	5.596	727	-0.42(-6.99%)
Aug 07, 2009	6.052	6.056	5.621	6.017	2,668	+0.29(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.