Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 39.05 39.05 39.05 0 +0.44(+1.13%)
Aug 30, 2018 38.38 38.77 38.31 38.61 264,376 +0.11(+0.29%)
Aug 29, 2018 38.57 38.67 38.21 38.50 312,359 +0.02(+0.04%)
Aug 28, 2018 38.83 38.92 38.38 38.49 384,643 -0.28(-0.73%)
Aug 27, 2018 38.87 39.11 38.68 38.77 468,048 +0.00(+0.00%)
Aug 24, 2018 38.80 38.93 38.70 38.77 232,898 +0.08(+0.20%)
Aug 23, 2018 38.82 38.88 38.35 38.69 296,512 -0.17(-0.44%)
Aug 22, 2018 38.65 38.91 38.61 38.86 351,084 +0.13(+0.33%)
Aug 21, 2018 38.28 38.82 38.28 38.73 447,651 +0.47(+1.23%)
Aug 20, 2018 38.26 38.37 37.87 38.26 257,711 +0.05(+0.13%)
Aug 17, 2018 37.91 38.24 37.85 38.21 222,254 +0.18(+0.47%)
Aug 16, 2018 37.61 38.25 37.55 38.03 441,725 +0.61(+1.62%)
Aug 15, 2018 37.57 37.88 37.32 37.43 344,639 -0.36(-0.95%)
Aug 14, 2018 37.32 38.00 37.32 37.79 462,571 +0.62(+1.66%)
Aug 13, 2018 37.14 37.40 36.85 37.17 304,459 -0.05(-0.14%)
Aug 10, 2018 37.04 37.44 36.97 37.22 311,038 -0.09(-0.25%)
Aug 09, 2018 37.45 37.63 37.26 37.32 484,248 -0.24(-0.64%)
Aug 08, 2018 37.32 37.67 37.20 37.55 370,202 +0.11(+0.30%)
Aug 07, 2018 37.49 37.79 37.40 37.44 299,191 +0.09(+0.23%)
Aug 06, 2018 37.26 37.48 37.04 37.36 285,987 +0.10(+0.28%)
Aug 03, 2018 37.73 37.91 37.19 37.26 313,027 -0.49(-1.29%)
Aug 02, 2018 37.19 37.79 37.15 37.74 323,875 +0.31(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.