Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 27.64 27.91 27.45 27.48 492,165 -0.03(-0.12%)
Aug 30, 2017 27.68 27.78 27.49 27.51 252,453 -0.09(-0.33%)
Aug 29, 2017 27.36 27.83 27.20 27.60 262,793 -0.17(-0.60%)
Aug 28, 2017 27.97 28.39 27.60 27.77 228,890 -0.12(-0.42%)
Aug 25, 2017 27.89 28.04 27.73 27.89 112,636 +0.15(+0.54%)
Aug 24, 2017 27.66 27.76 27.43 27.74 158,116 +0.16(+0.57%)
Aug 23, 2017 27.19 27.87 27.19 27.58 170,183 +0.07(+0.24%)
Aug 22, 2017 27.34 27.53 27.20 27.51 225,935 +0.32(+1.19%)
Aug 21, 2017 27.30 27.47 27.04 27.19 238,516 -0.10(-0.36%)
Aug 18, 2017 26.98 27.40 26.81 27.29 573,077 +0.07(+0.27%)
Aug 17, 2017 28.08 28.18 27.17 27.22 390,133 -1.03(-3.66%)
Aug 16, 2017 28.49 28.65 28.19 28.25 243,781 -0.11(-0.38%)
Aug 15, 2017 28.73 28.82 28.32 28.36 252,942 -0.15(-0.52%)
Aug 14, 2017 28.07 28.55 28.06 28.51 260,027 +0.74(+2.65%)
Aug 11, 2017 28.22 28.29 27.55 27.77 460,671 -0.26(-0.92%)
Aug 10, 2017 28.52 28.71 28.01 28.03 413,317 -0.69(-2.39%)
Aug 09, 2017 28.74 28.96 28.49 28.71 362,498 -0.35(-1.20%)
Aug 08, 2017 28.78 29.54 28.70 29.06 363,458 +0.22(+0.77%)
Aug 07, 2017 28.99 29.02 28.75 28.84 153,144 -0.16(-0.54%)
Aug 04, 2017 28.95 29.23 28.92 28.99 168,736 +0.31(+1.10%)
Aug 03, 2017 28.97 29.12 28.53 28.68 154,353 -0.36(-1.23%)
Aug 02, 2017 29.10 29.25 28.87 29.04 195,303 -0.09(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.