Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 24.00 24.05 23.62 23.97 520,716 -0.04(-0.17%)
Aug 30, 2016 23.77 24.01 23.49 24.01 430,153 +0.31(+1.32%)
Aug 29, 2016 23.55 23.88 23.47 23.69 265,981 +0.13(+0.54%)
Aug 26, 2016 23.43 23.61 23.35 23.57 303,787 +0.14(+0.60%)
Aug 25, 2016 23.31 23.45 23.19 23.43 206,178 +0.12(+0.53%)
Aug 24, 2016 23.15 23.34 23.13 23.30 210,783 +0.12(+0.52%)
Aug 23, 2016 23.29 23.41 23.17 23.18 233,530 +0.03(+0.14%)
Aug 22, 2016 23.16 23.34 23.06 23.15 259,214 -0.03(-0.14%)
Aug 19, 2016 23.05 23.20 22.94 23.18 380,852 +0.13(+0.56%)
Aug 18, 2016 22.66 23.06 22.61 23.05 308,900 +0.34(+1.48%)
Aug 17, 2016 22.51 22.87 22.51 22.72 354,270 +0.19(+0.85%)
Aug 16, 2016 22.42 22.64 22.42 22.53 244,958 -0.02(-0.07%)
Aug 15, 2016 22.33 22.56 22.32 22.54 164,675 +0.30(+1.33%)
Aug 12, 2016 22.25 22.25 21.97 22.25 149,051 -0.13(-0.57%)
Aug 11, 2016 22.24 22.48 22.17 22.37 295,652 +0.16(+0.72%)
Aug 10, 2016 22.56 22.57 22.16 22.21 293,496 -0.34(-1.49%)
Aug 09, 2016 22.48 22.61 22.37 22.55 166,457 +0.13(+0.57%)
Aug 08, 2016 22.67 22.73 22.37 22.42 248,412 -0.18(-0.81%)
Aug 05, 2016 22.08 22.65 21.45 22.61 370,090 +0.81(+3.71%)
Aug 04, 2016 21.75 21.92 21.73 21.80 181,593 +0.01(+0.04%)
Aug 03, 2016 21.52 21.80 20.73 21.79 330,228 +0.29(+1.34%)
Aug 02, 2016 21.50 21.85 21.00 21.50 542,273 -0.28(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.