Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 19.53 19.98 19.44 19.97 636,419 +0.27(+1.36%)
Aug 28, 2015 19.62 19.88 19.54 19.70 572,073 +0.02(+0.12%)
Aug 27, 2015 19.40 19.89 19.17 19.67 905,634 +0.40(+2.07%)
Aug 26, 2015 19.14 19.30 18.60 19.27 913,154 +0.60(+3.21%)
Aug 25, 2015 19.67 19.75 18.65 18.68 788,664 -0.39(-2.05%)
Aug 24, 2015 19.57 19.90 19.00 19.07 786,240 -1.22(-6.00%)
Aug 21, 2015 20.00 20.50 19.84 20.28 604,474 -0.10(-0.47%)
Aug 20, 2015 20.80 21.12 20.27 20.38 694,855 -0.67(-3.17%)
Aug 19, 2015 21.48 21.49 21.04 21.05 356,802 -0.48(-2.25%)
Aug 18, 2015 21.63 21.78 21.45 21.53 363,381 -0.05(-0.21%)
Aug 17, 2015 21.52 21.78 21.29 21.58 490,675 -0.01(-0.04%)
Aug 14, 2015 21.30 21.59 21.28 21.59 499,806 +0.21(+1.01%)
Aug 13, 2015 21.24 21.52 21.15 21.37 484,539 +0.10(+0.47%)
Aug 12, 2015 21.53 21.75 21.03 21.27 985,323 -0.47(-2.15%)
Aug 11, 2015 21.87 22.10 21.46 21.74 353,945 -0.32(-1.46%)
Aug 10, 2015 21.80 22.08 21.80 22.06 387,191 +0.45(+2.10%)
Aug 07, 2015 21.78 22.02 21.34 21.61 379,070 -0.26(-1.19%)
Aug 06, 2015 22.02 22.14 21.78 21.87 341,609 -0.06(-0.28%)
Aug 05, 2015 21.88 22.25 21.65 21.93 256,571 +0.17(+0.78%)
Aug 04, 2015 21.69 21.94 21.55 21.76 316,809 +0.14(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.