Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.89 10.89 10.73 10.77 270,648 -0.04(-0.39%)
Aug 30, 2012 10.80 10.83 10.71 10.81 155,175 -0.07(-0.64%)
Aug 29, 2012 10.81 10.95 10.80 10.88 264,761 +0.21(+1.96%)
Aug 27, 2012 10.64 10.76 10.63 10.67 183,317 +0.05(+0.46%)
Aug 24, 2012 10.56 10.71 10.55 10.62 158,879 +0.07(+0.66%)
Aug 23, 2012 10.78 10.80 10.55 10.55 213,460 -0.27(-2.45%)
Aug 22, 2012 10.92 10.96 10.63 10.82 186,319 -0.09(-0.83%)
Aug 21, 2012 10.87 11.10 10.87 10.91 253,486 +0.04(+0.39%)
Aug 20, 2012 10.75 10.91 10.72 10.87 200,833 +0.10(+0.97%)
Aug 17, 2012 10.57 10.76 10.55 10.76 296,001 +0.16(+1.52%)
Aug 16, 2012 10.66 10.68 10.52 10.60 342,093 -0.06(-0.52%)
Aug 15, 2012 10.57 10.71 10.57 10.66 354,064 +0.05(+0.46%)
Aug 14, 2012 10.64 10.66 10.56 10.61 452,191 -0.01(-0.07%)
Aug 13, 2012 10.56 10.63 10.48 10.62 258,264 +0.02(+0.20%)
Aug 10, 2012 10.52 10.64 10.52 10.59 296,279 -0.03(-0.26%)
Aug 09, 2012 10.60 10.69 10.60 10.62 229,479 -0.03(-0.26%)
Aug 08, 2012 10.61 10.72 10.57 10.65 377,181 +0.02(+0.20%)
Aug 07, 2012 10.60 10.69 10.49 10.63 407,140 +0.07(+0.66%)
Aug 06, 2012 10.65 10.69 10.55 10.56 315,854 -0.07(-0.66%)
Aug 03, 2012 10.50 10.69 10.43 10.63 532,192 +0.20(+1.88%)
Aug 02, 2012 10.38 10.57 10.25 10.43 515,093 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.