Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 13.87 14.08 13.78 13.84 571,692 +0.03(+0.22%)
Aug 30, 2010 14.32 14.36 13.80 13.81 314,512 -0.61(-4.23%)
Aug 27, 2010 14.29 14.43 14.00 14.42 380,606 +0.29(+2.05%)
Aug 26, 2010 14.19 14.33 14.01 14.13 440,743 -0.02(-0.14%)
Aug 25, 2010 14.03 14.18 13.75 14.15 421,941 +0.00(+0.00%)
Aug 24, 2010 14.16 14.27 13.76 14.15 462,765 -0.12(-0.88%)
Aug 23, 2010 14.50 14.69 14.27 14.28 287,067 -0.15(-1.07%)
Aug 20, 2010 14.50 14.68 14.17 14.43 404,454 -0.16(-1.10%)
Aug 19, 2010 15.19 15.26 14.52 14.59 415,821 -0.64(-4.20%)
Aug 18, 2010 15.27 15.31 15.03 15.23 348,858 -0.02(-0.13%)
Aug 17, 2010 15.22 15.41 15.10 15.25 301,650 +0.13(+0.86%)
Aug 16, 2010 14.87 15.20 14.85 15.12 290,887 +0.18(+1.20%)
Aug 13, 2010 14.98 15.15 14.93 14.94 394,187 -0.14(-0.93%)
Aug 12, 2010 15.03 15.15 14.88 15.08 426,871 -0.14(-0.92%)
Aug 11, 2010 15.66 15.66 15.15 15.22 578,396 -0.82(-5.11%)
Aug 10, 2010 16.17 16.23 15.86 16.04 255,806 -0.38(-2.31%)
Aug 09, 2010 16.01 16.44 15.92 16.42 427,392 +0.55(+3.47%)
Aug 06, 2010 15.90 16.06 15.59 15.87 237,948 -0.26(-1.61%)
Aug 05, 2010 16.33 16.36 15.93 16.13 396,976 -0.34(-2.06%)
Aug 04, 2010 16.35 16.55 16.26 16.47 242,388 +0.16(+0.98%)
Aug 03, 2010 16.25 16.60 16.14 16.31 237,393 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.