Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 13.59 13.70 13.46 13.59 720,728 -0.20(-1.48%)
Aug 28, 2008 13.35 13.90 13.26 13.79 612,107 +0.57(+4.34%)
Aug 27, 2008 13.32 13.57 13.07 13.22 547,777 -0.14(-1.05%)
Aug 26, 2008 13.00 13.38 13.00 13.36 529,283 +0.38(+2.90%)
Aug 25, 2008 13.46 13.56 12.98 12.98 519,975 -0.59(-4.32%)
Aug 22, 2008 13.28 13.83 13.13 13.57 766,505 +0.36(+2.70%)
Aug 21, 2008 13.29 13.49 13.11 13.21 599,982 -0.27(-2.03%)
Aug 20, 2008 13.69 13.96 13.30 13.49 777,497 -0.15(-1.12%)
Aug 19, 2008 13.93 13.99 13.47 13.64 634,167 -0.47(-3.30%)
Aug 18, 2008 14.67 14.67 14.10 14.11 591,452 -0.57(-3.91%)
Aug 15, 2008 14.72 14.79 14.31 14.68 1,030,890 +0.18(+1.23%)
Aug 14, 2008 14.18 14.55 14.00 14.50 601,507 +0.22(+1.56%)
Aug 13, 2008 14.45 14.54 14.02 14.28 1,015,998 -0.27(-1.84%)
Aug 12, 2008 14.60 14.72 14.04 14.55 1,183,809 -0.18(-1.21%)
Aug 11, 2008 14.35 14.98 14.30 14.72 1,763,985 +0.54(+3.82%)
Aug 08, 2008 13.75 14.35 13.75 14.18 1,643,035 +0.46(+3.34%)
Aug 07, 2008 14.74 14.98 13.62 13.72 1,371,014 -1.24(-8.27%)
Aug 06, 2008 14.77 15.03 14.39 14.96 1,025,784 +0.16(+1.08%)
Aug 05, 2008 14.19 14.87 14.04 14.80 1,134,037 +0.61(+4.31%)
Aug 04, 2008 14.05 14.34 13.71 14.19 890,630 +0.10(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.