Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 14.20 14.20 13.85 14.00 256,489 +0.04(+0.27%)
Aug 30, 2007 14.13 14.37 13.84 13.96 190,763 -0.33(-2.32%)
Aug 29, 2007 13.97 14.37 13.81 14.29 270,487 +0.38(+2.70%)
Aug 28, 2007 14.32 14.32 13.92 13.92 243,699 -0.54(-3.71%)
Aug 27, 2007 14.46 14.58 14.09 14.45 243,046 -0.11(-0.74%)
Aug 24, 2007 14.32 14.58 14.06 14.56 273,755 +0.22(+1.51%)
Aug 23, 2007 14.69 14.72 14.29 14.34 319,698 -0.29(-1.96%)
Aug 22, 2007 14.95 15.17 14.30 14.63 575,167 -0.28(-1.88%)
Aug 21, 2007 14.57 15.11 14.53 14.91 306,918 +0.24(+1.61%)
Aug 20, 2007 14.91 14.96 14.20 14.67 406,000 -0.24(-1.58%)
Aug 17, 2007 14.88 15.30 14.51 14.91 921,954 +0.47(+3.22%)
Aug 16, 2007 12.97 14.53 12.97 14.44 1,026,425 +1.42(+10.86%)
Aug 15, 2007 13.08 13.50 13.00 13.03 300,034 -0.04(-0.34%)
Aug 14, 2007 13.08 13.42 12.92 13.07 297,641 -0.05(-0.39%)
Aug 13, 2007 13.69 13.79 13.05 13.12 478,451 -0.43(-3.20%)
Aug 10, 2007 13.53 14.20 13.28 13.56 742,549 -0.33(-2.34%)
Aug 09, 2007 13.53 14.53 13.33 13.88 1,111,894 -0.01(-0.09%)
Aug 08, 2007 13.35 14.92 13.07 13.90 1,427,974 +0.72(+5.47%)
Aug 07, 2007 12.77 13.27 12.55 13.18 526,812 +0.36(+2.84%)
Aug 06, 2007 11.94 12.83 11.74 12.81 772,366 +0.91(+7.60%)
Aug 03, 2007 11.91 12.69 11.86 11.91 564,502 -0.68(-5.42%)
Aug 02, 2007 12.32 12.71 12.14 12.59 516,485 +0.29(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.