Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.117 5.138 5.050 5.109 76,772 +0.05(+0.93%)
Aug 30, 2004 5.073 5.106 5.059 5.062 75,007 -0.04(-0.85%)
Aug 27, 2004 5.044 5.131 5.035 5.106 90,303 +0.05(+1.00%)
Aug 26, 2004 5.131 5.131 4.995 5.055 83,537 -0.08(-1.48%)
Aug 25, 2004 5.022 5.131 5.022 5.131 123,541 +0.06(+1.25%)
Aug 24, 2004 5.062 5.075 5.012 5.068 77,066 +0.05(+0.90%)
Aug 23, 2004 5.059 5.062 4.981 5.022 121,482 -0.02(-0.36%)
Aug 20, 2004 5.030 5.044 4.997 5.041 95,009 +0.04(+0.87%)
Aug 19, 2004 5.010 5.028 4.943 4.997 116,187 -0.02(-0.36%)
Aug 18, 2004 4.896 5.026 4.854 5.015 118,520 +0.05(+0.99%)
Aug 17, 2004 4.995 5.004 4.910 4.966 36,474 -0.01(-0.11%)
Aug 16, 2004 4.977 5.013 4.892 4.972 91,479 +0.02(+0.40%)
Aug 13, 2004 4.932 4.963 4.850 4.952 241,788 +0.06(+1.30%)
Aug 12, 2004 4.818 4.925 4.818 4.888 275,909 +0.01(+0.15%)
Aug 11, 2004 4.843 4.896 4.754 4.881 162,957 +0.01(+0.11%)
Aug 10, 2004 4.718 4.876 4.718 4.876 123,247 +0.17(+3.62%)
Aug 09, 2004 4.714 4.730 4.669 4.705 77,360 -0.01(-0.12%)
Aug 06, 2004 4.711 4.808 4.689 4.711 100,009 -0.03(-0.54%)
Aug 05, 2004 4.801 4.848 4.716 4.736 222,668 -0.08(-1.73%)
Aug 04, 2004 4.803 4.877 4.752 4.819 81,184 +0.00(+0.00%)
Aug 03, 2004 4.827 4.892 4.808 4.819 216,786 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.