Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.15 +0.09 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.750 2.820 2.720 2.755 537,610 +0.01(+0.55%)
Aug 30, 2010 2.880 2.930 2.740 2.740 533,886 -0.16(-5.68%)
Aug 27, 2010 2.760 2.920 2.670 2.905 1,081,744 +0.17(+6.41%)
Aug 26, 2010 2.780 2.870 2.650 2.730 829,827 -0.04(-1.44%)
Aug 25, 2010 2.540 2.770 2.540 2.770 485,179 +0.22(+8.63%)
Aug 24, 2010 2.590 2.695 2.540 2.550 674,431 -0.05(-1.92%)
Aug 23, 2010 2.660 2.710 2.600 2.600 355,702 -0.04(-1.52%)
Aug 20, 2010 2.650 2.680 2.610 2.640 501,042 -0.02(-0.75%)
Aug 19, 2010 2.750 2.820 2.640 2.660 541,246 -0.11(-3.97%)
Aug 18, 2010 2.670 2.850 2.670 2.770 596,623 +0.10(+3.75%)
Aug 17, 2010 2.710 2.720 2.650 2.670 415,207 -0.01(-0.37%)
Aug 16, 2010 2.630 2.690 2.600 2.680 487,108 +0.02(+0.75%)
Aug 13, 2010 2.670 2.680 2.610 2.660 688,548 -0.03(-1.12%)
Aug 12, 2010 2.670 2.700 2.640 2.690 418,276 -0.03(-1.10%)
Aug 11, 2010 2.800 2.810 2.700 2.720 600,951 -0.14(-4.90%)
Aug 10, 2010 2.930 2.960 2.840 2.860 262,593 -0.12(-4.03%)
Aug 09, 2010 2.930 2.990 2.880 2.980 276,322 +0.07(+2.41%)
Aug 06, 2010 2.930 2.990 2.830 2.910 385,611 -0.09(-3.00%)
Aug 05, 2010 2.980 3.080 2.960 3.000 342,195 -0.03(-0.99%)
Aug 04, 2010 3.000 3.070 2.990 3.030 562,205 +0.04(+1.34%)
Aug 03, 2010 2.900 3.040 2.830 2.990 494,747 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.