Skip to main content

Norwood Financial Corp (NQ: NWFL )

24.80 -0.50 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.99 10.99 10.99 10.99 0 +0.00(+0.00%)
Aug 30, 2006 11.06 11.06 10.99 10.99 11,153 +0.09(+0.83%)
Aug 29, 2006 10.90 10.90 10.90 10.90 1,997 +0.00(+0.00%)
Aug 28, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Aug 25, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Aug 24, 2006 10.90 10.90 10.90 10.90 1,862 +0.00(+0.00%)
Aug 23, 2006 10.90 10.90 10.90 10.90 790 -0.06(-0.51%)
Aug 22, 2006 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Aug 21, 2006 10.96 10.96 10.96 10.96 1,207 +0.06(+0.51%)
Aug 18, 2006 10.90 10.90 10.90 10.90 2,256 +0.00(+0.00%)
Aug 17, 2006 10.90 10.90 10.90 10.90 1,060 +0.00(+0.00%)
Aug 16, 2006 10.90 10.90 10.90 10.90 4,426 +0.00(+0.00%)
Aug 15, 2006 10.90 10.90 10.90 10.90 287 -0.14(-1.26%)
Aug 14, 2006 11.04 11.04 11.04 11.04 632 +0.15(+1.41%)
Aug 11, 2006 10.89 10.89 10.89 10.89 287 +0.00(+0.00%)
Aug 10, 2006 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Aug 09, 2006 10.89 10.89 10.89 10.89 836 +0.00(+0.00%)
Aug 08, 2006 10.89 10.89 10.89 10.89 287 -0.17(-1.57%)
Aug 07, 2006 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Aug 04, 2006 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Aug 03, 2006 11.06 11.06 11.06 11.06 574 +0.00(+0.00%)
Aug 02, 2006 11.06 11.06 11.06 11.06 5,521 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.