Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

3.230 -0.760 (-19.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.430 3.560 3.360 3.420 42,537 +0.06(+1.79%)
Aug 29, 2024 3.350 3.500 3.350 3.360 6,850 -0.02(-0.59%)
Aug 28, 2024 3.560 3.560 3.370 3.380 3,187 -0.05(-1.46%)
Aug 27, 2024 3.520 3.570 3.340 3.430 9,393 +0.03(+0.88%)
Aug 26, 2024 3.570 3.700 3.370 3.400 24,829 -0.04(-1.16%)
Aug 23, 2024 3.680 3.740 3.440 3.440 50,726 -0.26(-7.03%)
Aug 22, 2024 3.730 3.730 3.630 3.700 6,260 +0.07(+1.93%)
Aug 21, 2024 3.570 3.741 3.430 3.630 11,379 +0.18(+5.22%)
Aug 20, 2024 3.540 3.730 3.432 3.450 13,585 -0.11(-3.09%)
Aug 19, 2024 3.620 3.680 3.560 3.560 73,741 -0.12(-3.26%)
Aug 16, 2024 3.560 3.705 3.440 3.680 52,543 +0.06(+1.65%)
Aug 15, 2024 3.710 3.910 3.560 3.620 20,471 +0.08(+2.23%)
Aug 14, 2024 3.400 3.730 3.360 3.541 35,596 +0.09(+2.64%)
Aug 13, 2024 3.450 3.600 3.350 3.450 57,722 +0.14(+4.23%)
Aug 12, 2024 3.580 3.696 3.310 3.310 37,833 -0.36(-9.81%)
Aug 09, 2024 3.870 4.230 3.610 3.670 77,625 +0.03(+0.82%)
Aug 08, 2024 4.200 4.590 3.610 3.640 120,187 -0.61(-14.35%)
Aug 07, 2024 4.290 4.640 4.030 4.250 70,665 -0.15(-3.41%)
Aug 06, 2024 4.290 4.850 4.160 4.400 80,100 +0.23(+5.52%)
Aug 05, 2024 5.000 5.450 4.170 4.170 259,870 -1.33(-24.18%)
Aug 02, 2024 5.310 6.170 3.670 5.500 2,956,519 +1.28(+30.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.