Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 29.32 29.42 29.18 29.31 9,119 +0.01(+0.03%)
Aug 29, 2019 29.23 29.30 29.12 29.30 13,777 +0.27(+0.92%)
Aug 28, 2019 28.95 29.14 28.95 29.03 4,955 -0.08(-0.26%)
Aug 27, 2019 29.16 29.43 29.11 29.11 18,644 -0.05(-0.19%)
Aug 26, 2019 29.24 29.24 29.11 29.16 9,886 +0.05(+0.19%)
Aug 23, 2019 29.22 29.62 29.11 29.11 11,739 -0.11(-0.38%)
Aug 22, 2019 29.19 29.24 29.13 29.22 11,756 -0.01(-0.03%)
Aug 21, 2019 29.33 29.33 29.21 29.23 12,215 +0.03(+0.11%)
Aug 20, 2019 29.31 29.36 29.19 29.19 6,249 -0.07(-0.23%)
Aug 19, 2019 29.29 29.45 29.26 29.26 21,723 +0.00(+0.00%)
Aug 16, 2019 28.88 29.29 28.88 29.26 12,473 +0.29(+0.99%)
Aug 15, 2019 28.77 29.00 28.77 28.97 10,804 +0.35(+1.23%)
Aug 14, 2019 28.67 28.74 28.62 28.62 10,528 -0.18(-0.63%)
Aug 13, 2019 28.77 28.85 28.67 28.80 3,773 +0.00(+0.00%)
Aug 12, 2019 28.96 28.99 28.80 28.80 9,914 -0.21(-0.72%)
Aug 09, 2019 28.95 29.01 28.89 29.01 1,991 +0.07(+0.23%)
Aug 08, 2019 28.71 28.95 28.51 28.94 6,028 +0.48(+1.67%)
Aug 07, 2019 28.01 28.75 27.91 28.47 10,869 +0.31(+1.08%)
Aug 06, 2019 27.84 28.16 27.72 28.16 4,071 +0.46(+1.65%)
Aug 05, 2019 28.13 28.24 27.59 27.71 10,110 -0.55(-1.94%)
Aug 02, 2019 27.97 28.26 27.97 28.25 6,079 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.