Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.55 10.59 10.41 10.55 83,938 +0.01(+0.09%)
Aug 30, 2017 10.46 10.61 10.46 10.54 54,975 +0.01(+0.09%)
Aug 29, 2017 10.50 10.57 10.32 10.53 83,042 -0.11(-1.03%)
Aug 28, 2017 10.43 10.71 10.43 10.64 91,878 +0.18(+1.72%)
Aug 25, 2017 10.35 10.79 10.34 10.46 231,756 -0.10(-0.95%)
Aug 24, 2017 10.40 10.69 10.38 10.56 103,975 +0.25(+2.42%)
Aug 23, 2017 10.25 10.44 10.25 10.31 183,373 -0.05(-0.48%)
Aug 22, 2017 10.39 10.47 10.25 10.36 37,710 +0.07(+0.68%)
Aug 21, 2017 10.65 10.79 10.29 10.29 60,320 -0.42(-3.92%)
Aug 18, 2017 10.37 10.80 10.32 10.71 40,322 +0.15(+1.42%)
Aug 17, 2017 10.55 10.80 10.51 10.56 46,407 -0.09(-0.85%)
Aug 16, 2017 10.64 10.80 10.54 10.65 100,003 -0.03(-0.28%)
Aug 15, 2017 11.10 11.10 10.59 10.68 20,727 -0.31(-2.82%)
Aug 14, 2017 10.61 11.05 10.61 10.99 23,720 +0.19(+1.76%)
Aug 11, 2017 10.99 11.08 10.53 10.80 31,366 -0.05(-0.46%)
Aug 10, 2017 11.14 11.19 10.79 10.85 40,891 -0.49(-4.32%)
Aug 09, 2017 11.35 11.81 11.11 11.34 51,876 -0.17(-1.48%)
Aug 08, 2017 10.94 12.20 10.94 11.51 98,213 +0.68(+6.28%)
Aug 07, 2017 10.40 10.98 10.40 10.83 30,397 +0.39(+3.74%)
Aug 04, 2017 10.32 10.66 10.31 10.44 20,971 +0.08(+0.77%)
Aug 03, 2017 10.62 10.63 10.16 10.36 70,444 -0.28(-2.63%)
Aug 02, 2017 10.68 10.74 10.35 10.64 43,964 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.