Indicators

Open Text Corporation (NQ: OTEX )

30.94 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.9062	0.9261	0.8907	0.8943	1,120,833	-0.01(-1.06%)
Aug 29, 2002	0.8852	0.9209	0.8820	0.9039	1,396,311	+0.01(+0.98%)
Aug 28, 2002	0.9102	0.9142	0.8880	0.8951	3,996,129	-0.02(-2.55%)
Aug 27, 2002	0.9360	0.9436	0.9106	0.9185	2,744,846	-0.01(-0.65%)
Aug 26, 2002	0.9261	0.9539	0.9162	0.9245	3,482,759	+0.00(+0.13%)
Aug 23, 2002	0.9345	0.9432	0.9182	0.9233	2,080,648	-0.01(-0.98%)
Aug 22, 2002	0.9250	0.9539	0.9190	0.9325	3,693,755	+0.00(+0.21%)
Aug 21, 2002	0.9257	0.9440	0.9003	0.9305	4,399,063	+0.01(+0.99%)
Aug 20, 2002	0.9996	1.000	0.9205	0.9213	10,376,714	-0.02(-2.03%)
Aug 16, 2002	0.9146	0.9496	0.9070	0.9404	4,244,184	+0.02(+2.16%)
Aug 15, 2002	0.8665	0.9321	0.8530	0.9205	4,889,776	+0.07(+7.97%)
Aug 14, 2002	0.8371	0.8732	0.8275	0.8526	4,107,206	+0.02(+1.90%)
Aug 13, 2002	0.8327	0.8780	0.8228	0.8367	5,923,685	-0.00(-0.24%)
Aug 12, 2002	0.8232	0.8518	0.8148	0.8387	3,366,022	+0.01(+0.67%)
Aug 07, 2002	0.8347	0.8577	0.8216	0.8331	2,829,129	+0.01(+0.87%)
Aug 06, 2002	0.8164	0.8391	0.7993	0.8259	4,809,142	+0.03(+3.28%)
Aug 05, 2002	0.8069	0.8355	0.7830	0.7997	4,508,366	-0.01(-1.42%)
Aug 02, 2002	0.8407	0.8430	0.8029	0.8112	4,341,813	-0.03(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.