Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Bancorp (NQ: ISBC )

13.87 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.945 9.990 9.878 9.928 802,679 +0.03(+0.27%)
Aug 29, 2019 9.802 9.963 9.758 9.901 993,870 +0.21(+2.22%)
Aug 28, 2019 9.480 9.749 9.480 9.686 934,191 +0.13(+1.40%)
Aug 27, 2019 9.793 9.811 9.507 9.552 986,118 -0.19(-1.93%)
Aug 26, 2019 9.767 9.808 9.659 9.740 855,565 +0.04(+0.46%)
Aug 23, 2019 9.990 10.07 9.668 9.695 1,475,995 -0.30(-3.04%)
Aug 22, 2019 10.03 10.11 9.999 9.999 1,350,919 +0.03(+0.27%)
Aug 21, 2019 9.972 9.990 9.892 9.972 1,094,773 +0.08(+0.81%)
Aug 20, 2019 9.972 9.981 9.856 9.892 902,731 -0.13(-1.25%)
Aug 19, 2019 9.990 10.06 9.937 10.02 1,311,289 +0.14(+1.45%)
Aug 16, 2019 9.695 9.883 9.686 9.874 909,345 +0.23(+2.41%)
Aug 15, 2019 9.731 9.767 9.624 9.641 911,544 -0.04(-0.37%)
Aug 14, 2019 9.677 9.811 9.579 9.677 1,487,407 -0.14(-1.46%)
Aug 13, 2019 9.811 10.03 9.785 9.820 1,297,104 +0.01(+0.09%)
Aug 12, 2019 9.758 9.901 9.758 9.811 1,463,537 -0.04(-0.45%)
Aug 09, 2019 9.865 9.963 9.749 9.856 1,830,655 -0.07(-0.72%)
Aug 08, 2019 9.749 9.999 9.749 9.928 1,484,647 +0.20(+2.02%)
Aug 07, 2019 9.625 9.757 9.509 9.731 1,619,157 -0.05(-0.54%)
Aug 06, 2019 9.917 9.970 9.571 9.784 2,168,659 +0.03(+0.27%)
Aug 05, 2019 9.660 9.775 9.536 9.757 2,549,463 -0.08(-0.81%)
Aug 02, 2019 9.766 9.877 9.731 9.837 2,332,320 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.