Skip to main content

LPL Financial Holdings Inc (NQ: LPLA )

282.77 +1.61 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 43.57 44.18 43.33 43.84 542,267 +0.42(+0.97%)
Aug 30, 2017 43.24 43.56 42.94 43.42 349,255 +0.28(+0.65%)
Aug 29, 2017 42.86 43.24 42.43 43.13 443,409 -0.23(-0.54%)
Aug 28, 2017 43.41 43.56 43.16 43.37 356,877 +0.11(+0.26%)
Aug 25, 2017 43.11 43.53 41.25 43.26 468,736 +0.38(+0.89%)
Aug 24, 2017 43.54 43.56 42.85 42.87 789,585 -0.46(-1.06%)
Aug 23, 2017 43.37 43.64 42.94 43.33 357,253 -0.04(-0.09%)
Aug 22, 2017 43.34 43.56 42.95 43.37 504,606 +0.49(+1.13%)
Aug 21, 2017 43.15 43.29 42.70 42.88 526,714 -0.23(-0.54%)
Aug 18, 2017 42.93 43.53 42.68 43.12 1,044,345 -0.06(-0.13%)
Aug 17, 2017 44.18 44.18 43.01 43.17 1,133,986 -1.09(-2.47%)
Aug 16, 2017 44.93 45.45 44.15 44.27 3,216,083 +1.15(+2.67%)
Aug 15, 2017 43.24 43.76 42.95 43.12 634,314 +0.07(+0.15%)
Aug 14, 2017 43.33 43.57 42.87 43.05 616,613 +0.31(+0.72%)
Aug 11, 2017 42.60 42.93 42.49 42.74 458,401 +0.19(+0.44%)
Aug 10, 2017 42.64 43.09 42.50 42.55 577,980 -0.37(-0.87%)
Aug 09, 2017 42.63 42.96 42.18 42.93 365,818 +0.04(+0.09%)
Aug 08, 2017 42.77 43.27 42.62 42.89 583,762 +0.16(+0.37%)
Aug 07, 2017 42.93 43.02 42.66 42.73 529,268 -0.19(-0.43%)
Aug 04, 2017 42.51 43.36 42.24 42.92 1,265,861 +0.72(+1.70%)
Aug 03, 2017 41.96 42.56 41.83 42.20 942,233 +0.23(+0.55%)
Aug 02, 2017 42.51 43.10 41.50 41.97 1,827,282 -0.47(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.