Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.339 +0.024 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.762 2.819 2.762 2.804 94,678 +0.04(+1.38%)
Aug 30, 2017 2.735 2.766 2.735 2.766 15,168 +0.02(+0.70%)
Aug 29, 2017 2.712 2.747 2.709 2.747 87,644 -0.01(-0.28%)
Aug 28, 2017 2.735 2.754 2.728 2.754 51,435 -0.00(-0.14%)
Aug 25, 2017 2.754 2.758 2.742 2.758 31,062 -0.00(-0.14%)
Aug 24, 2017 2.747 2.762 2.735 2.762 46,941 +0.01(+0.28%)
Aug 23, 2017 2.739 2.754 2.724 2.754 24,029 -0.00(-0.14%)
Aug 22, 2017 2.739 2.758 2.739 2.758 31,853 +0.00(+0.14%)
Aug 21, 2017 2.743 2.754 2.721 2.754 13,731 +0.02(+0.56%)
Aug 18, 2017 2.738 2.743 2.732 2.739 3,392 -0.02(-0.55%)
Aug 17, 2017 2.736 2.770 2.736 2.754 24,047 -0.02(-0.83%)
Aug 16, 2017 2.758 2.777 2.756 2.777 8,284 +0.00(+0.14%)
Aug 15, 2017 2.774 2.781 2.747 2.774 55,335 +0.01(+0.28%)
Aug 14, 2017 2.732 2.777 2.728 2.766 63,455 +0.02(+0.70%)
Aug 11, 2017 2.751 2.766 2.693 2.747 54,066 -0.02(-0.69%)
Aug 10, 2017 2.774 2.779 2.625 2.766 209,168 -0.02(-0.82%)
Aug 09, 2017 2.809 2.809 2.781 2.789 20,027 -0.02(-0.66%)
Aug 08, 2017 2.793 2.812 2.793 2.807 18,666 +0.01(+0.26%)
Aug 07, 2017 2.789 2.815 2.789 2.800 33,677 -0.00(-0.11%)
Aug 04, 2017 2.803 2.789 2.803 12,009 +0.01(+0.52%)
Aug 03, 2017 2.800 2.800 2.785 2.789 25,513 -0.03(-0.95%)
Aug 02, 2017 2.808 2.816 2.796 2.816 24,325 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.