Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 -0.02 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.675 8.766 8.661 8.766 263,820 +0.09(+1.04%)
Aug 28, 2020 8.661 8.696 8.633 8.675 347,849 +0.04(+0.48%)
Aug 27, 2020 8.613 8.724 8.536 8.633 683,206 +0.06(+0.65%)
Aug 26, 2020 8.515 8.606 8.501 8.578 234,233 +0.05(+0.57%)
Aug 25, 2020 8.599 8.599 8.488 8.529 301,173 -0.06(-0.73%)
Aug 24, 2020 8.640 8.640 8.564 8.592 326,479 -0.05(-0.56%)
Aug 21, 2020 8.640 8.668 8.588 8.640 317,639 -0.01(-0.08%)
Aug 20, 2020 8.578 8.647 8.529 8.647 310,745 +0.07(+0.81%)
Aug 19, 2020 8.585 8.620 8.520 8.578 310,512 -0.03(-0.32%)
Aug 18, 2020 8.550 8.606 8.529 8.606 210,493 +0.08(+0.98%)
Aug 17, 2020 8.467 8.522 8.467 8.522 236,628 +0.03(+0.41%)
Aug 14, 2020 8.488 8.494 8.432 8.488 265,706 +0.00(+0.00%)
Aug 13, 2020 8.474 8.515 8.460 8.488 291,363 +0.05(+0.54%)
Aug 12, 2020 8.415 8.470 8.373 8.442 550,124 +0.08(+0.91%)
Aug 11, 2020 8.408 8.415 8.339 8.366 351,546 -0.04(-0.49%)
Aug 10, 2020 8.401 8.422 8.366 8.408 455,227 +0.04(+0.50%)
Aug 07, 2020 8.359 8.380 8.291 8.366 305,086 +0.00(+0.00%)
Aug 06, 2020 8.332 8.401 8.332 8.366 508,972 +0.06(+0.75%)
Aug 05, 2020 8.304 8.339 8.256 8.304 222,694 +0.05(+0.59%)
Aug 04, 2020 8.242 8.297 8.215 8.256 232,064 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.