Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.673 8.763 8.659 8.763 263,887 +0.09(+1.04%)
Aug 28, 2020 8.659 8.694 8.631 8.673 347,938 +0.04(+0.48%)
Aug 27, 2020 8.610 8.722 8.534 8.631 683,380 +0.06(+0.65%)
Aug 26, 2020 8.513 8.604 8.499 8.576 234,292 +0.05(+0.57%)
Aug 25, 2020 8.597 8.597 8.485 8.527 301,249 -0.06(-0.73%)
Aug 24, 2020 8.638 8.638 8.562 8.590 326,562 -0.05(-0.56%)
Aug 21, 2020 8.638 8.666 8.586 8.638 317,720 -0.01(-0.08%)
Aug 20, 2020 8.576 8.645 8.527 8.645 310,824 +0.07(+0.81%)
Aug 19, 2020 8.583 8.617 8.518 8.576 310,591 -0.03(-0.32%)
Aug 18, 2020 8.548 8.604 8.527 8.604 210,547 +0.08(+0.98%)
Aug 17, 2020 8.465 8.520 8.465 8.520 236,688 +0.03(+0.41%)
Aug 14, 2020 8.485 8.492 8.430 8.485 265,773 +0.00(+0.00%)
Aug 13, 2020 8.471 8.513 8.458 8.485 291,437 +0.05(+0.54%)
Aug 12, 2020 8.413 8.468 8.371 8.440 550,264 +0.08(+0.91%)
Aug 11, 2020 8.406 8.413 8.337 8.364 351,635 -0.04(-0.49%)
Aug 10, 2020 8.399 8.419 8.364 8.406 455,343 +0.04(+0.50%)
Aug 07, 2020 8.357 8.378 8.289 8.364 305,163 +0.00(+0.00%)
Aug 06, 2020 8.330 8.399 8.330 8.364 509,101 +0.06(+0.75%)
Aug 05, 2020 8.302 8.337 8.254 8.302 222,750 +0.05(+0.59%)
Aug 04, 2020 8.240 8.295 8.212 8.254 232,122 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.