Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.065 7.065 6.957 7.027 179,926 +0.00(+0.00%)
Aug 29, 2019 7.014 7.065 7.008 7.027 162,951 +0.08(+1.09%)
Aug 28, 2019 6.995 7.003 6.950 6.950 123,791 -0.04(-0.63%)
Aug 27, 2019 7.046 7.071 6.995 6.995 226,354 -0.03(-0.36%)
Aug 26, 2019 7.046 7.084 7.020 7.020 205,141 -0.01(-0.18%)
Aug 23, 2019 7.077 7.090 6.985 7.033 238,955 -0.06(-0.80%)
Aug 22, 2019 7.122 7.160 6.995 7.090 246,204 +0.00(+0.00%)
Aug 21, 2019 7.134 7.160 7.084 7.090 252,926 -0.01(-0.18%)
Aug 20, 2019 7.052 7.109 7.051 7.103 189,988 +0.08(+1.08%)
Aug 19, 2019 7.001 7.058 6.997 7.027 144,012 +0.06(+0.91%)
Aug 16, 2019 6.995 7.084 6.950 6.963 196,656 +0.04(+0.64%)
Aug 15, 2019 6.950 6.989 6.900 6.919 308,069 -0.02(-0.27%)
Aug 14, 2019 7.071 7.103 6.919 6.938 320,520 -0.16(-2.32%)
Aug 13, 2019 7.020 7.128 7.001 7.103 240,364 +0.10(+1.36%)
Aug 12, 2019 7.020 7.027 6.963 7.008 239,916 -0.04(-0.63%)
Aug 09, 2019 7.103 7.109 7.038 7.052 189,712 -0.02(-0.22%)
Aug 08, 2019 7.036 7.125 7.033 7.068 275,554 +0.04(+0.54%)
Aug 07, 2019 7.024 7.055 6.993 7.030 290,275 -0.04(-0.53%)
Aug 06, 2019 6.986 7.087 6.986 7.068 252,733 +0.11(+1.54%)
Aug 05, 2019 7.068 7.074 6.948 6.961 384,104 -0.18(-2.55%)
Aug 02, 2019 7.156 7.156 7.087 7.143 190,362 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.