Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.7300 -0.0500 (-6.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.7190 0.7190 0.6740 0.6800 718,293 -0.02(-2.17%)
Aug 29, 2024 0.7000 0.7296 0.6951 0.6951 758,357 -0.02(-3.19%)
Aug 28, 2024 0.7800 0.7846 0.6800 0.7180 1,811,244 -0.06(-7.76%)
Aug 27, 2024 0.7990 0.8000 0.7530 0.7784 947,884 -0.01(-0.98%)
Aug 26, 2024 0.8200 0.8200 0.7507 0.7861 1,151,570 +0.00(+0.26%)
Aug 23, 2024 0.8100 0.8166 0.7010 0.7841 2,630,656 -0.01(-1.11%)
Aug 22, 2024 0.8800 0.8899 0.7800 0.7929 3,295,261 -0.09(-9.91%)
Aug 21, 2024 0.9787 0.9787 0.8715 0.8801 2,752,092 -0.08(-8.69%)
Aug 20, 2024 1.080 1.100 0.8607 0.9639 5,354,446 -0.26(-20.99%)
Aug 19, 2024 1.200 1.230 1.160 1.220 1,242,417 +0.04(+3.39%)
Aug 16, 2024 1.140 1.200 1.115 1.180 872,507 +0.04(+3.51%)
Aug 15, 2024 1.090 1.150 1.070 1.140 666,527 +0.04(+3.64%)
Aug 14, 2024 1.150 1.160 1.060 1.100 899,151 -0.06(-5.17%)
Aug 13, 2024 1.150 1.210 1.110 1.160 1,045,824 +0.00(+0.00%)
Aug 12, 2024 1.150 1.160 1.090 1.160 735,058 +0.01(+0.87%)
Aug 09, 2024 1.190 1.220 1.140 1.150 645,943 -0.04(-3.36%)
Aug 08, 2024 1.130 1.200 1.125 1.190 684,195 +0.04(+3.48%)
Aug 07, 2024 1.200 1.200 1.110 1.150 867,735 -0.01(-0.86%)
Aug 06, 2024 1.210 1.220 1.140 1.160 678,421 +0.00(+0.00%)
Aug 05, 2024 1.200 1.210 1.100 1.160 1,090,945 -0.13(-10.08%)
Aug 02, 2024 1.320 1.338 1.250 1.290 1,062,542 -0.05(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.