Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.68 -0.18 (-0.57%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.62 24.62 24.50 24.62 2,335 +0.06(+0.26%)
Aug 28, 2020 24.56 24.56 24.55 24.55 444 -0.01(-0.04%)
Aug 27, 2020 24.59 24.59 24.56 24.56 693 -0.02(-0.09%)
Aug 26, 2020 24.54 24.58 24.52 24.58 886 +0.01(+0.06%)
Aug 25, 2020 24.57 24.57 24.57 0 +0.00(+0.00%)
Aug 24, 2020 24.56 24.57 24.56 24.57 1,486 +0.20(+0.82%)
Aug 21, 2020 24.34 24.38 24.34 24.37 777 -0.11(-0.46%)
Aug 20, 2020 24.52 24.53 24.48 24.48 3,034 +0.07(+0.30%)
Aug 19, 2020 24.54 24.57 24.41 24.41 1,646 -0.27(-1.09%)
Aug 18, 2020 24.71 24.72 24.68 24.68 1,508 +0.01(+0.04%)
Aug 17, 2020 24.67 24.67 24.67 24.67 184 +0.13(+0.51%)
Aug 14, 2020 24.63 24.64 24.54 24.54 1,555 -0.04(-0.15%)
Aug 13, 2020 24.72 24.76 24.58 24.58 966 -0.19(-0.78%)
Aug 12, 2020 24.77 24.77 24.77 24.77 334 +0.36(+1.49%)
Aug 11, 2020 24.39 24.41 24.39 24.41 306 -0.16(-0.63%)
Aug 10, 2020 24.58 24.58 24.56 24.56 407 +0.30(+1.23%)
Aug 07, 2020 24.29 24.36 24.27 24.27 6,999 -0.10(-0.40%)
Aug 06, 2020 24.28 24.36 24.22 24.36 6,432 -0.17(-0.71%)
Aug 05, 2020 24.54 24.54 24.54 24.54 111 +0.28(+1.15%)
Aug 04, 2020 24.26 24.26 24.26 24.26 144 +0.22(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.