Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1350 0.1395 0.1300 0.1337 85,000 +0.00(+2.38%)
Aug 30, 2017 0.1380 0.1389 0.1306 0.1306 10,080 -0.01(-3.91%)
Aug 29, 2017 0.1319 0.1359 0.1319 0.1359 7,500 +0.01(+4.54%)
Aug 28, 2017 0.1285 0.1420 0.1285 0.1300 54,700 +0.01(+5.69%)
Aug 25, 2017 0.1220 0.1299 0.1219 0.1230 14,980 -0.00(-3.61%)
Aug 24, 2017 0.1256 0.1370 0.1216 0.1276 55,200 -0.00(-1.39%)
Aug 23, 2017 0.1281 0.1300 0.1190 0.1294 57,500 +0.00(+3.27%)
Aug 22, 2017 0.1300 0.1370 0.1253 0.1253 57,000 +0.00(+0.08%)
Aug 18, 2017 0.1252 0.1252 0.1252 0 -0.01(-6.85%)
Aug 17, 2017 0.1316 0.1344 0.1214 0.1344 35,700 +0.00(+2.13%)
Aug 16, 2017 0.1279 0.1339 0.1250 0.1316 56,933 +0.00(+1.62%)
Aug 15, 2017 0.1203 0.1314 0.1200 0.1295 97,900 +0.01(+4.52%)
Aug 14, 2017 0.1267 0.1319 0.1219 0.1239 16,500 -0.00(-0.16%)
Aug 11, 2017 0.1269 0.1269 0.1241 0.1241 7,500 -0.00(-2.82%)
Aug 10, 2017 0.1277 0.1277 0.1277 0.1277 6,000 -0.00(-0.08%)
Aug 09, 2017 0.1267 0.1378 0.1267 0.1278 45,562 +0.00(+2.24%)
Aug 08, 2017 0.1150 0.1320 0.1150 0.1250 35,500 +0.01(+13.53%)
Aug 07, 2017 0.0900 0.1101 0.0900 0.1101 47,897 -0.01(-10.92%)
Aug 04, 2017 0.1238 0.1280 0.1236 0.1236 35,000 -0.00(-0.32%)
Aug 03, 2017 0.1340 0.1340 0.1240 0.1240 12,200 -0.01(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.