Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.1866	0.1866	0.1866	0.1866	3,000	-0.02(-11.14%)
Aug 28, 2009	0.2180	0.2227	0.2100	0.2100	4,500	+0.02(+9.95%)
Aug 27, 2009	0.1990	0.1990	0.1910	0.1910	16,500	-0.01(-6.37%)
Aug 26, 2009	0.1996	0.2040	0.1996	0.2040	4,000	+0.00(+0.49%)
Aug 25, 2009	0.2030	0.2030	0.2030	0.2030	5,000	-0.02(-7.73%)
Aug 24, 2009	0.1950	0.2215	0.1900	0.2200	18,200	+0.01(+4.76%)
Aug 20, 2009	0.2170	0.2170	0.2100	0.2100	7,400	-0.01(-2.33%)
Aug 19, 2009	0.2046	0.2150	0.2046	0.2150	8,300	+0.03(+18.72%)
Aug 18, 2009	0.1760	0.1811	0.1760	0.1811	13,500	-0.02(-9.22%)
Aug 14, 2009	0.2000	0.2000	0.1995	0.1995	35,000	-0.03(-12.31%)
Aug 13, 2009	0.2275	0.2275	0.2275	0.2275	1,000	+0.03(+12.90%)
Aug 12, 2009	0.2035	0.2035	0.2015	0.2015	10,250	+0.02(+8.63%)
Aug 11, 2009	0.1855	0.1855	0.1855	0.1855	2,000	-0.01(-7.25%)
Aug 06, 2009		0.2000	0.2000	0.2000	0	-0.01(-3.15%)
Aug 05, 2009	0.2055	0.2149	0.2055	0.2065	11,000	-0.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.