Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0407 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1495 0.1608 0.1495 0.1501 7,925 -0.01(-3.84%)
Aug 30, 2021 0.1636 0.1636 0.1480 0.1561 4,620 -0.00(-2.19%)
Aug 27, 2021 0.1583 0.1596 0.1567 0.1596 21,182 +0.01(+4.52%)
Aug 26, 2021 0.1300 0.1625 0.1300 0.1527 11,215 +0.01(+8.76%)
Aug 25, 2021 0.1494 0.1512 0.1318 0.1404 36,587 +0.00(+0.00%)
Aug 24, 2021 0.1550 0.1694 0.1378 0.1404 8,572 -0.02(-11.48%)
Aug 23, 2021 0.1487 0.1639 0.1486 0.1586 23,227 -0.01(-5.65%)
Aug 20, 2021 0.1474 0.1681 0.1450 0.1681 14,902 +0.02(+14.04%)
Aug 19, 2021 0.1599 0.1711 0.1474 0.1474 5,043 -0.01(-7.30%)
Aug 18, 2021 0.1685 0.1725 0.1585 0.1590 25,724 -0.01(-8.52%)
Aug 17, 2021 0.1718 0.1794 0.1637 0.1738 8,633 +0.01(+3.64%)
Aug 16, 2021 0.1653 0.1796 0.1611 0.1677 10,819 -0.01(-5.63%)
Aug 13, 2021 0.1597 0.1777 0.1579 0.1777 5,081 -0.00(-0.28%)
Aug 12, 2021 0.1629 0.1782 0.1598 0.1782 7,846 +0.02(+11.37%)
Aug 11, 2021 0.1810 0.1810 0.1600 0.1600 1,665 +0.00(+0.63%)
Aug 10, 2021 0.1797 0.1814 0.1504 0.1590 27,537 -0.00(-2.27%)
Aug 09, 2021 0.1450 0.1716 0.1431 0.1627 6,040 +0.01(+6.55%)
Aug 06, 2021 0.1486 0.1774 0.1428 0.1527 55,670 -0.02(-10.18%)
Aug 05, 2021 0.1481 0.1807 0.1422 0.1700 7,375 +0.02(+16.84%)
Aug 04, 2021 0.1415 0.1586 0.1415 0.1455 15,082 -0.01(-8.83%)
Aug 03, 2021 0.1510 0.1800 0.1454 0.1596 7,034 +0.01(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.