Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0409 +0.0002 (+0.49%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0718	0.0718	0.0718	0.0718	7,046	+0.00(+0.56%)
Aug 28, 2020	0.0714	0.0714	0.0714	0.0714	100	-0.01(-12.29%)
Aug 27, 2020	0.0814	0.0814	0.0814	0.0814	2,000	-0.00(-4.24%)
Aug 26, 2020	0.0850	0.0850	0.0850	0.0850	171	+0.00(+0.12%)
Aug 25, 2020	0.0849	0.0849	0.0849	0.0849	1,300	+0.01(+17.59%)
Aug 21, 2020		0.0722	0.0722	0.0722	0	+0.00(+0.00%)
Aug 20, 2020	0.0722	0.0722	0.0722	0.0722	375	-0.00(-3.09%)
Aug 18, 2020		0.0745	0.0745	0.0745	0	-0.01(-6.88%)
Aug 14, 2020		0.0800	0.0800	0.0800	0	+0.04(+103.56%)
Aug 10, 2020		0.0393	0.0393	0.0393	0	-0.03(-43.78%)
Aug 07, 2020	0.0800	0.0800	0.0699	0.0699	900	-0.01(-14.44%)
Aug 06, 2020	0.0817	0.0817	0.0817	0.0817	1,062	-0.01(-7.16%)
Aug 05, 2020	0.0880	0.0880	0.0880	0.0880	100	+0.01(+10.00%)
Aug 04, 2020	0.0680	0.0807	0.0680	0.0800	1,611	+0.05(+166.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.