Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (OP: IVITF )

N/A UNCHANGED
Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0072 0.0123 0.0072 0.0123 237,872 +0.00(+23.00%)
Aug 28, 2020 0.0103 0.0149 0.0072 0.0100 216,900 -0.00(-1.96%)
Aug 27, 2020 0.0100 0.0110 0.0100 0.0102 99,855 -0.00(-5.56%)
Aug 26, 2020 0.0115 0.0115 0.0101 0.0108 6,300 -0.00(-6.09%)
Aug 25, 2020 0.0101 0.0115 0.0101 0.0115 18,911 +0.00(+13.86%)
Aug 24, 2020 0.0101 0.0110 0.0101 0.0101 46,533 -0.00(-10.62%)
Aug 21, 2020 0.0120 0.0120 0.0110 0.0113 30,400 -0.00(-8.87%)
Aug 20, 2020 0.0101 0.0135 0.0038 0.0124 67,300 -0.00(-8.15%)
Aug 19, 2020 0.0101 0.0135 0.0038 0.0135 89,500 +0.00(+0.00%)
Aug 18, 2020 0.0120 0.0150 0.0120 0.0135 166,074 +0.00(+22.73%)
Aug 17, 2020 0.0101 0.0126 0.0101 0.0110 24,472 -0.00(-20.29%)
Aug 14, 2020 0.0137 0.0138 0.0125 0.0138 3,500 +0.00(+0.00%)
Aug 13, 2020 0.0138 0.0150 0.0125 0.0138 87,358 -0.00(-8.00%)
Aug 12, 2020 0.0101 0.0150 0.0101 0.0150 273,805 +0.00(+20.00%)
Aug 11, 2020 0.0125 0.0137 0.0125 0.0125 110,398 -0.00(-16.67%)
Aug 10, 2020 0.0126 0.0168 0.0125 0.0150 207,800 +0.00(+19.05%)
Aug 07, 2020 0.0126 0.0126 0.0126 0.0126 12,100 +0.00(+0.00%)
Aug 06, 2020 0.0126 0.0190 0.0126 0.0126 39,763 -0.00(-3.08%)
Aug 05, 2020 0.0200 0.0200 0.0110 0.0130 91,115 -0.01(-33.33%)
Aug 04, 2020 0.0101 0.0200 0.0101 0.0195 232,727 +0.01(+56.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.