Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0195 0.0204 0.0170 0.0170 50,782,956 -0.00(-15.42%)
Aug 30, 2022 0.0201 0.0206 0.0197 0.0201 38,933,212 -0.00(-0.99%)
Aug 29, 2022 0.0209 0.0209 0.0192 0.0203 43,430,120 -0.00(-2.40%)
Aug 26, 2022 0.0210 0.0219 0.0195 0.0208 24,366,096 -0.00(-0.48%)
Aug 25, 2022 0.0216 0.0226 0.0191 0.0209 51,301,104 -0.00(-0.48%)
Aug 24, 2022 0.0196 0.0230 0.0181 0.0210 75,782,672 +0.00(+19.32%)
Aug 23, 2022 0.0198 0.0200 0.0165 0.0176 169,555,296 -0.00(-12.00%)
Aug 22, 2022 0.0238 0.0238 0.0196 0.0200 102,689,984 -0.00(-15.97%)
Aug 19, 2022 0.0249 0.0257 0.0218 0.0238 87,422,952 -0.00(-1.65%)
Aug 18, 2022 0.0244 0.0248 0.0173 0.0242 274,808,032 +0.00(+10.00%)
Aug 17, 2022 0.0242 0.0298 0.0202 0.0220 489,668,256 -0.00(-0.45%)
Aug 16, 2022 0.0170 0.0237 0.0170 0.0221 265,870,048 +0.01(+30.00%)
Aug 15, 2022 0.0170 0.0172 0.0162 0.0170 41,896,960 +0.00(+5.59%)
Aug 12, 2022 0.0163 0.0175 0.0157 0.0161 93,014,760 +0.00(+12.59%)
Aug 11, 2022 0.0165 0.0165 0.0133 0.0143 67,644,936 -0.00(-10.62%)
Aug 10, 2022 0.0157 0.0166 0.0153 0.0160 74,264,928 +0.00(+3.23%)
Aug 09, 2022 0.0155 0.0160 0.0151 0.0155 59,171,432 +0.00(+4.03%)
Aug 08, 2022 0.0137 0.0149 0.0135 0.0149 81,883,560 +0.00(+22.13%)
Aug 05, 2022 0.0120 0.0125 0.0117 0.0122 23,805,286 +0.00(+2.52%)
Aug 04, 2022 0.0136 0.0136 0.0112 0.0119 79,424,184 -0.00(-7.75%)
Aug 03, 2022 0.0112 0.0135 0.0110 0.0129 114,099,840 +0.00(+16.22%)
Aug 02, 2022 0.0112 0.0115 0.0107 0.0111 13,828,812 -0.00(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.