Indicators

Signet Intl Hlds Inc (OP: SIGN )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.6500	0.7000	0.6500	0.7000	4,600	+0.09(+14.75%)
Aug 29, 2019	0.6200	0.8000	0.6100	0.6100	17,201	+0.20(+48.78%)
Aug 28, 2019	0.5300	0.5300	0.4100	0.4100	2,076	-0.11(-21.15%)
Aug 27, 2019	0.6200	0.6200	0.5200	0.5200	8,655	+0.07(+14.29%)
Aug 26, 2019	0.4550	0.4550	0.4550	0.4550	109	-0.14(-24.17%)
Aug 23, 2019	0.6000	0.6000	0.6000	0.6000	1,600	+0.00(+0.00%)
Aug 22, 2019	0.5010	0.6000	0.5010	0.6000	300	-0.02(-3.23%)
Aug 21, 2019	0.5800	0.6200	0.5800	0.6200	4,000	+0.04(+6.90%)
Aug 20, 2019	0.5100	0.5800	0.5100	0.5800	3,500	+0.14(+31.82%)
Aug 19, 2019	0.4400	0.4400	0.4400	0.4400	500	+0.02(+4.76%)
Aug 13, 2019		0.4200	0.4200	0.4200	0	-0.16(-27.59%)
Aug 12, 2019	0.3735	0.5800	0.3300	0.5800	44,101	+0.21(+56.76%)
Aug 09, 2019	0.3500	0.3700	0.3321	0.3700	6,900	+0.02(+4.23%)
Aug 08, 2019	0.3500	0.3550	0.3500	0.3550	3,300	-0.03(-6.58%)
Aug 07, 2019	0.3950	0.3950	0.3713	0.3800	6,163	-0.10(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.