Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0118 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0300 0.0323 0.0251 0.0270 109,095 -0.01(-16.41%)
Aug 30, 2022 0.0305 0.0336 0.0300 0.0323 296,966 +0.00(+11.38%)
Aug 29, 2022 0.0325 0.0332 0.0281 0.0290 352,031 -0.00(-10.49%)
Aug 26, 2022 0.0270 0.0324 0.0239 0.0324 519,754 +0.01(+20.45%)
Aug 25, 2022 0.0257 0.0269 0.0190 0.0269 635,812 +0.00(+16.96%)
Aug 24, 2022 0.0220 0.0254 0.0202 0.0230 216,769 +0.00(+2.22%)
Aug 23, 2022 0.0225 0.0242 0.0195 0.0225 707,491 -0.00(-0.88%)
Aug 22, 2022 0.0256 0.0260 0.0227 0.0227 181,250 -0.00(-9.20%)
Aug 19, 2022 0.0220 0.0261 0.0200 0.0250 416,229 +0.00(+14.16%)
Aug 18, 2022 0.0255 0.0270 0.0214 0.0219 391,855 -0.01(-22.89%)
Aug 17, 2022 0.0225 0.0304 0.0225 0.0284 180,976 +0.00(+9.23%)
Aug 16, 2022 0.0299 0.0340 0.0260 0.0260 299,990 -0.00(-13.04%)
Aug 15, 2022 0.0320 0.0322 0.0262 0.0299 72,347 -0.00(-13.08%)
Aug 12, 2022 0.0187 0.0345 0.0187 0.0344 730,388 +0.00(+10.97%)
Aug 11, 2022 0.0300 0.0310 0.0170 0.0310 381,943 +0.00(+3.33%)
Aug 10, 2022 0.0310 0.0310 0.0271 0.0300 159,906 +0.00(+0.00%)
Aug 09, 2022 0.0250 0.0300 0.0250 0.0300 523,469 +0.00(+8.70%)
Aug 08, 2022 0.0290 0.0299 0.0260 0.0276 444,945 -0.00(-9.51%)
Aug 05, 2022 0.0311 0.0339 0.0283 0.0305 119,500 -0.00(-10.03%)
Aug 04, 2022 0.0324 0.0342 0.0281 0.0339 544,458 -0.00(-9.36%)
Aug 03, 2022 0.0340 0.0374 0.0260 0.0374 542,695 +0.00(+13.33%)
Aug 02, 2022 0.0412 0.0412 0.0304 0.0330 1,098,346 -0.01(-17.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.