Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0140 -0.0005 (-3.45%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0360 0.0375 0.0356 0.0364 531,559 -0.00(-4.21%)
Aug 30, 2021 0.0394 0.0420 0.0360 0.0380 427,327 -0.00(-9.52%)
Aug 27, 2021 0.0420 0.0420 0.0350 0.0420 608,788 +0.00(+0.24%)
Aug 26, 2021 0.0390 0.0420 0.0350 0.0419 285,869 +0.00(+4.75%)
Aug 25, 2021 0.0311 0.0410 0.0311 0.0400 366,032 +0.00(+11.11%)
Aug 24, 2021 0.0330 0.0360 0.0311 0.0360 305,132 +0.00(+3.15%)
Aug 23, 2021 0.0305 0.0349 0.0300 0.0349 224,138 +0.00(+14.43%)
Aug 20, 2021 0.0327 0.0350 0.0305 0.0305 272,469 -0.00(-10.29%)
Aug 19, 2021 0.0300 0.0350 0.0285 0.0340 321,101 +0.00(+9.68%)
Aug 18, 2021 0.0299 0.0387 0.0299 0.0310 113,882 -0.00(-11.43%)
Aug 17, 2021 0.0385 0.0385 0.0299 0.0350 1,203,413 -0.00(-7.89%)
Aug 16, 2021 0.0420 0.0420 0.0350 0.0380 65,131 -0.00(-9.52%)
Aug 13, 2021 0.0449 0.0550 0.0330 0.0420 2,291,715 -0.00(-2.10%)
Aug 12, 2021 0.0370 0.0483 0.0360 0.0429 2,410,357 +0.01(+15.95%)
Aug 11, 2021 0.0360 0.0370 0.0348 0.0370 218,459 +0.00(+10.45%)
Aug 10, 2021 0.0296 0.0360 0.0272 0.0335 298,403 -0.00(-1.47%)
Aug 09, 2021 0.0290 0.0389 0.0290 0.0340 766,815 +0.01(+21.86%)
Aug 06, 2021 0.0340 0.0389 0.0279 0.0279 250,107 -0.00(-9.71%)
Aug 05, 2021 0.0390 0.0390 0.0272 0.0309 947,106 -0.01(-18.04%)
Aug 04, 2021 0.0380 0.0410 0.0316 0.0377 400,536 +0.00(+1.89%)
Aug 03, 2021 0.0305 0.0370 0.0300 0.0370 854,425 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.