Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0140 -0.0005 (-3.45%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0101 0.0111 0.0095 0.0095 68,575 +0.00(+2.15%)
Aug 28, 2020 0.0097 0.0111 0.0093 0.0093 445,000 -0.00(-3.12%)
Aug 27, 2020 0.0094 0.0113 0.0090 0.0096 882,050 +0.00(+4.35%)
Aug 26, 2020 0.0092 0.0092 0.0092 0.0092 18,051 -0.00(-11.54%)
Aug 25, 2020 0.0104 0.0104 0.0104 0.0104 1,002 +0.00(+0.00%)
Aug 24, 2020 0.0099 0.0104 0.0095 0.0104 47,527 -0.00(-6.31%)
Aug 21, 2020 0.0102 0.0119 0.0100 0.0111 104,600 +0.00(+8.82%)
Aug 20, 2020 0.0102 0.0105 0.0091 0.0102 59,467 +0.00(+2.00%)
Aug 19, 2020 0.0093 0.0100 0.0085 0.0100 65,120 +0.00(+0.00%)
Aug 18, 2020 0.0105 0.0105 0.0091 0.0100 125,207 +0.00(+4.17%)
Aug 17, 2020 0.0100 0.0120 0.0087 0.0096 93,501 -0.00(-5.88%)
Aug 14, 2020 0.0110 0.0120 0.0088 0.0102 291,200 -0.00(-7.27%)
Aug 13, 2020 0.0093 0.0134 0.0090 0.0110 200,493 +0.00(+19.57%)
Aug 12, 2020 0.0074 0.0110 0.0074 0.0092 1,117,359 -0.00(-16.36%)
Aug 11, 2020 0.0110 0.0129 0.0110 0.0110 536,797 -0.00(-4.35%)
Aug 10, 2020 0.0119 0.0130 0.0101 0.0115 1,194,000 -0.00(-4.17%)
Aug 07, 2020 0.0072 0.0150 0.0070 0.0120 3,187,500 +0.00(+66.67%)
Aug 06, 2020 0.0072 0.0072 0.0060 0.0072 320,209 +0.00(+0.00%)
Aug 05, 2020 0.0069 0.0072 0.0060 0.0072 309,572 +0.00(+20.00%)
Aug 04, 2020 0.0073 0.0075 0.0060 0.0060 358,534 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.