Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0008 0.0008 0.0007 0.0007 1,917,572 -0.00(-12.50%)
Aug 28, 2015 0.0008 0.0008 0.0008 0.0008 165,000 +0.00(+14.29%)
Aug 27, 2015 0.0008 0.0008 0.0007 0.0007 3,425,999 -0.00(-12.50%)
Aug 26, 2015 0.0007 0.0008 0.0006 0.0008 725,626 +0.00(+33.33%)
Aug 25, 2015 0.0006 0.0006 0.0006 0.0006 800,000 -0.00(-14.29%)
Aug 24, 2015 0.0007 0.0006 0.0007 762,429 +0.00(+0.00%)
Aug 21, 2015 0.0007 0.0008 0.0005 0.0007 4,146,696 +0.00(+0.00%)
Aug 20, 2015 0.0006 0.0007 0.0005 0.0007 140,000 +0.00(+16.67%)
Aug 19, 2015 0.0006 0.0006 0.0004 0.0006 2,377,778 +0.00(+20.00%)
Aug 18, 2015 0.0006 0.0006 0.0005 0.0005 10,592,456 -0.00(-16.67%)
Aug 17, 2015 0.0010 0.0010 0.0006 0.0006 6,642,130 -0.00(-33.33%)
Aug 14, 2015 0.0007 0.0009 0.0007 0.0009 8,901,657 +0.00(+50.00%)
Aug 13, 2015 0.0006 0.0010 0.0005 0.0006 3,324,528 +0.00(+20.00%)
Aug 12, 2015 0.0006 0.0006 0.0004 0.0005 16,386,356 +0.00(+25.00%)
Aug 11, 2015 0.0004 0.0004 0.0004 0.0004 873,980 -0.00(-20.00%)
Aug 10, 2015 0.0004 0.0005 0.0004 0.0005 2,581,058 +0.00(+0.00%)
Aug 07, 2015 0.0005 0.0005 0.0005 0.0005 2,601,000 +0.00(+25.00%)
Aug 06, 2015 0.0005 0.0005 0.0004 0.0004 6,114,945 -0.00(-20.00%)
Aug 05, 2015 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Aug 04, 2015 0.0005 0.0005 0.0004 0.0005 10,204,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.