Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.100 -0.110 (-2.61%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.520 2.520 2.470 2.470 96,939 +0.04(+1.65%)
Aug 30, 2022 2.500 2.500 2.430 2.430 106,323 -0.01(-0.41%)
Aug 29, 2022 2.350 2.495 2.350 2.440 146,409 -0.01(-0.41%)
Aug 26, 2022 2.550 2.550 2.426 2.450 130,191 -0.11(-4.48%)
Aug 25, 2022 2.530 2.570 2.530 2.565 136,140 +0.04(+1.38%)
Aug 24, 2022 2.480 2.540 2.466 2.530 264,277 +0.03(+1.20%)
Aug 23, 2022 2.490 2.520 2.480 2.500 134,821 +0.01(+0.40%)
Aug 22, 2022 2.520 2.530 2.490 2.490 123,743 -0.15(-5.86%)
Aug 19, 2022 2.700 2.720 2.620 2.645 154,203 -0.17(-5.87%)
Aug 18, 2022 2.820 2.824 2.780 2.810 36,356 -0.01(-0.34%)
Aug 17, 2022 2.844 2.860 2.780 2.820 150,847 -0.12(-4.22%)
Aug 16, 2022 2.910 2.950 2.890 2.944 88,726 +0.06(+2.22%)
Aug 15, 2022 2.830 2.900 2.830 2.880 68,490 +0.01(+0.35%)
Aug 12, 2022 2.820 2.870 2.810 2.870 63,272 +0.02(+0.88%)
Aug 11, 2022 2.910 2.910 2.840 2.845 55,139 -0.06(-2.07%)
Aug 10, 2022 2.890 2.925 2.880 2.905 39,022 +0.08(+3.01%)
Aug 09, 2022 2.870 2.880 2.810 2.820 50,254 -0.07(-2.42%)
Aug 08, 2022 2.890 2.930 2.870 2.890 62,358 +0.02(+0.70%)
Aug 05, 2022 2.850 2.880 2.840 2.870 17,981 -0.01(-0.47%)
Aug 04, 2022 2.870 2.900 2.850 2.884 32,772 -0.01(-0.22%)
Aug 03, 2022 2.850 2.890 2.830 2.890 78,280 +0.09(+3.21%)
Aug 02, 2022 2.780 2.830 2.780 2.800 34,924 -0.04(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.