Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 36.38 36.38 36.38 0 -0.46(-1.26%)
Aug 30, 2018 36.83 37.01 36.80 36.84 42,306 -0.52(-1.38%)
Aug 29, 2018 37.10 37.36 37.10 37.36 36,517 -0.09(-0.23%)
Aug 28, 2018 37.62 37.74 37.39 37.45 46,424 +0.12(+0.33%)
Aug 27, 2018 37.04 37.37 37.02 37.32 32,037 +0.62(+1.69%)
Aug 24, 2018 36.65 36.83 36.57 36.70 39,600 +0.40(+1.10%)
Aug 23, 2018 36.28 36.48 36.18 36.30 52,585 -0.11(-0.30%)
Aug 22, 2018 36.33 36.49 36.21 36.41 74,597 +0.20(+0.55%)
Aug 21, 2018 36.23 36.32 35.92 36.21 36,796 +0.42(+1.17%)
Aug 20, 2018 35.52 35.87 35.52 35.79 57,634 +0.48(+1.36%)
Aug 17, 2018 34.95 35.41 34.95 35.31 57,200 +0.53(+1.52%)
Aug 16, 2018 34.69 34.93 34.68 34.78 51,063 +0.52(+1.53%)
Aug 15, 2018 34.25 34.38 34.05 34.26 61,384 -0.79(-2.27%)
Aug 14, 2018 34.83 35.10 34.73 35.05 82,813 -0.06(-0.17%)
Aug 13, 2018 35.33 35.40 35.02 35.11 98,275 +0.24(+0.69%)
Aug 10, 2018 35.17 35.21 34.82 34.87 137,100 -1.23(-3.42%)
Aug 09, 2018 36.37 36.44 36.09 36.10 32,306 +0.01(+0.03%)
Aug 08, 2018 36.05 36.21 35.92 36.09 37,367 +0.39(+1.11%)
Aug 07, 2018 35.78 35.79 35.55 35.70 53,461 +1.50(+4.37%)
Aug 06, 2018 33.98 34.25 33.98 34.20 71,480 -0.09(-0.25%)
Aug 03, 2018 34.20 34.31 34.15 34.29 36,000 -0.19(-0.54%)
Aug 02, 2018 34.33 34.53 34.24 34.48 63,573 -0.68(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.