Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 41.46 41.53 41.26 41.53 12,429 +0.30(+0.73%)
Aug 30, 2017 41.16 41.26 41.16 41.23 15,665 -0.01(-0.03%)
Aug 29, 2017 41.09 41.31 41.01 41.24 35,605 -0.27(-0.64%)
Aug 28, 2017 41.55 41.56 41.41 41.51 27,508 +0.17(+0.41%)
Aug 25, 2017 41.16 41.48 41.16 41.34 31,432 -0.03(-0.07%)
Aug 24, 2017 41.57 41.57 41.35 41.37 19,129 +0.02(+0.05%)
Aug 23, 2017 41.31 41.37 41.26 41.35 28,683 -0.08(-0.19%)
Aug 22, 2017 41.38 41.53 41.25 41.43 559,685 +0.32(+0.78%)
Aug 21, 2017 41.13 41.20 40.98 41.11 104,592 -0.07(-0.17%)
Aug 18, 2017 41.02 41.20 40.89 41.18 22,791 +0.18(+0.44%)
Aug 17, 2017 41.32 41.35 41.00 41.00 32,392 -0.70(-1.68%)
Aug 16, 2017 41.48 41.74 41.48 41.70 27,532 +0.35(+0.85%)
Aug 15, 2017 41.12 41.35 41.07 41.35 42,900 +0.37(+0.90%)
Aug 14, 2017 40.94 41.06 40.92 40.98 70,361 +0.45(+1.12%)
Aug 11, 2017 40.49 40.63 40.33 40.52 1,323,763 +0.41(+1.03%)
Aug 10, 2017 40.16 40.28 39.95 40.11 821,583 -0.40(-0.99%)
Aug 09, 2017 40.09 40.59 40.09 40.51 19,047 +0.02(+0.04%)
Aug 08, 2017 40.50 40.67 40.42 40.49 26,109 +0.22(+0.56%)
Aug 07, 2017 40.22 40.36 40.22 40.27 31,356 +0.02(+0.05%)
Aug 04, 2017 40.20 40.32 40.05 40.25 27,663 +0.22(+0.55%)
Aug 03, 2017 40.05 40.16 40.01 40.03 19,966 -0.06(-0.16%)
Aug 02, 2017 40.14 40.23 40.03 40.09 50,102 +0.67(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.