Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 32.79 32.79 32.79 0 -0.19(-0.58%)
Aug 28, 2014 32.79 33.02 32.79 32.98 20,078 -0.50(-1.49%)
Aug 27, 2014 33.50 33.53 33.41 33.48 36,046 +0.11(+0.34%)
Aug 26, 2014 33.30 33.48 33.29 33.37 112,646 +0.45(+1.37%)
Aug 25, 2014 32.73 33.04 32.73 32.91 88,642 +0.35(+1.09%)
Aug 22, 2014 32.56 32.61 32.49 32.56 196,674 -0.03(-0.09%)
Aug 21, 2014 32.38 32.65 32.38 32.59 27,821 +0.16(+0.49%)
Aug 20, 2014 32.08 32.46 32.08 32.43 66,709 -0.10(-0.32%)
Aug 19, 2014 32.48 32.60 32.41 32.53 276,175 +0.59(+1.86%)
Aug 18, 2014 31.93 31.97 31.84 31.94 122,411 +0.30(+0.95%)
Aug 15, 2014 32.22 32.26 31.81 31.64 187,658 -0.16(-0.50%)
Aug 14, 2014 31.85 31.85 31.70 31.80 277,699 +0.06(+0.19%)
Aug 13, 2014 31.58 31.59 31.52 31.74 26,919 +0.27(+0.87%)
Aug 12, 2014 31.52 31.52 31.34 31.46 32,578 -0.57(-1.79%)
Aug 11, 2014 32.01 32.11 31.98 32.04 19,312 +0.38(+1.20%)
Aug 08, 2014 31.36 31.66 31.27 31.66 150,416 +0.58(+1.87%)
Aug 07, 2014 31.49 31.49 31.08 31.08 30,417 -0.54(-1.71%)
Aug 06, 2014 31.47 31.70 31.47 31.62 21,482 -0.03(-0.09%)
Aug 05, 2014 31.98 32.04 31.40 31.65 15,829 +0.21(+0.68%)
Aug 04, 2014 31.63 31.63 31.16 31.43 44,931 -0.17(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.