Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 19.42 19.49 19.31 19.35 8,561 +0.23(+1.20%)
Aug 30, 2012 19.23 19.27 18.94 19.12 20,708 -0.31(-1.60%)
Aug 29, 2012 19.33 19.53 19.29 19.43 8,425 +0.17(+0.88%)
Aug 27, 2012 19.31 19.44 19.21 19.26 22,825 +0.04(+0.20%)
Aug 24, 2012 19.07 19.49 19.07 19.22 13,263 +0.02(+0.11%)
Aug 23, 2012 19.16 19.23 19.07 19.20 18,146 -0.27(-1.39%)
Aug 22, 2012 19.27 19.58 19.27 19.47 20,029 +0.07(+0.36%)
Aug 21, 2012 19.35 19.54 19.29 19.40 20,131 +0.04(+0.21%)
Aug 20, 2012 19.34 19.53 19.29 19.36 19,105 -0.20(-1.02%)
Aug 17, 2012 19.49 19.61 19.44 19.56 11,168 +0.05(+0.26%)
Aug 16, 2012 19.33 19.61 19.33 19.51 45,385 +0.35(+1.83%)
Aug 15, 2012 19.02 19.28 19.02 19.16 254,785 +0.00(+0.00%)
Aug 14, 2012 19.14 19.20 19.09 19.16 52,964 +0.29(+1.54%)
Aug 13, 2012 18.95 19.05 18.86 18.87 14,941 -0.16(-0.84%)
Aug 11, 2012 18.84 19.09 18.84 19.03 35,835 +0.00(+0.00%)
Aug 10, 2012 18.84 19.09 18.84 19.03 35,835 +0.17(+0.90%)
Aug 09, 2012 18.86 18.99 18.73 18.86 6,637 -0.16(-0.84%)
Aug 08, 2012 18.86 19.14 18.86 19.02 19,729 +0.03(+0.16%)
Aug 07, 2012 19.10 19.14 18.99 18.99 12,284 -0.20(-1.04%)
Aug 06, 2012 19.19 19.32 19.19 19.19 13,206 +0.06(+0.31%)
Aug 03, 2012 18.80 19.23 18.78 19.13 11,828 +0.83(+4.54%)
Aug 02, 2012 18.21 18.50 18.14 18.30 23,336 +0.33(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.