Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

31.78 +0.33 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.117 6.132 6.037 6.078 744,551 -0.01(-0.21%)
Aug 30, 2004 6.104 6.143 6.070 6.091 557,948 +0.00(+0.04%)
Aug 27, 2004 6.119 6.119 6.047 6.088 1,024,455 -0.01(-0.08%)
Aug 26, 2004 6.137 6.145 6.055 6.093 1,083,660 -0.04(-0.71%)
Aug 25, 2004 6.184 6.192 6.112 6.137 1,060,412 +0.01(+0.08%)
Aug 24, 2004 6.091 6.137 6.070 6.132 1,079,320 +0.07(+1.15%)
Aug 23, 2004 6.130 6.168 6.060 6.062 622,422 -0.06(-0.93%)
Aug 20, 2004 6.088 6.153 6.081 6.119 687,826 +0.03(+0.51%)
Aug 19, 2004 6.091 6.130 6.068 6.088 1,304,670 -0.02(-0.25%)
Aug 18, 2004 6.013 6.119 5.988 6.104 1,063,822 +0.09(+1.55%)
Aug 17, 2004 5.998 6.081 5.998 6.011 827,004 -0.02(-0.30%)
Aug 16, 2004 5.877 6.034 5.877 6.029 956,262 +0.15(+2.59%)
Aug 13, 2004 5.897 5.933 5.846 5.877 580,576 -0.05(-0.87%)
Aug 12, 2004 5.998 5.998 5.913 5.928 600,104 -0.07(-1.12%)
Aug 11, 2004 5.975 5.998 5.908 5.995 875,669 +0.02(+0.35%)
Aug 10, 2004 5.884 5.995 5.869 5.975 970,830 +0.11(+1.89%)
Aug 09, 2004 5.830 5.872 5.804 5.864 675,737 +0.03(+0.53%)
Aug 06, 2004 5.866 5.915 5.817 5.833 758,810 -0.03(-0.53%)
Aug 05, 2004 6.001 6.037 5.864 5.864 1,524,439 -0.17(-2.86%)
Aug 04, 2004 6.060 6.091 6.006 6.037 1,185,951 -0.02(-0.38%)
Aug 03, 2004 6.011 6.091 5.962 6.060 1,318,308 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.