Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

31.30 -0.50 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.800 3.851 3.786 3.851 998,727 +0.06(+1.54%)
Aug 28, 2003 3.818 3.819 3.777 3.793 961,048 -0.01(-0.36%)
Aug 27, 2003 3.866 3.875 3.797 3.806 1,650,901 -0.03(-0.90%)
Aug 26, 2003 3.797 3.841 3.778 3.841 1,231,779 +0.05(+1.39%)
Aug 25, 2003 3.818 3.839 3.786 3.788 761,023 -0.04(-0.96%)
Aug 22, 2003 3.852 3.852 3.818 3.825 1,429,943 -0.01(-0.30%)
Aug 21, 2003 3.858 3.886 3.829 3.836 756,837 -0.00(-0.12%)
Aug 20, 2003 3.847 3.865 3.831 3.841 804,750 -0.01(-0.15%)
Aug 19, 2003 3.864 3.866 3.829 3.847 2,600,785 +0.02(+0.51%)
Aug 18, 2003 3.870 3.897 3.812 3.827 1,790,453 -0.01(-0.36%)
Aug 15, 2003 3.852 3.859 3.818 3.841 557,743 -0.00(-0.12%)
Aug 14, 2003 3.825 3.845 3.806 3.845 947,093 +0.05(+1.30%)
Aug 13, 2003 3.872 3.876 3.789 3.796 1,489,485 -0.05(-1.37%)
Aug 12, 2003 3.852 3.853 3.813 3.849 933,138 +0.03(+0.66%)
Aug 11, 2003 3.847 3.860 3.801 3.824 929,881 -0.04(-0.92%)
Aug 08, 2003 3.868 3.868 3.831 3.859 1,305,277 -0.01(-0.24%)
Aug 07, 2003 3.898 3.898 3.837 3.868 1,170,841 -0.05(-1.17%)
Aug 06, 2003 3.818 3.927 3.818 3.914 1,186,192 +0.07(+1.91%)
Aug 05, 2003 3.841 3.873 3.835 3.841 1,601,127 -0.01(-0.24%)
Aug 04, 2003 3.887 3.897 3.797 3.850 1,542,980 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.