Indicators

Old Republic International Corp (NY: ORI )

30.03 -0.17 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.441	5.579	5.412	5.476	2,151,884	+0.03(+0.60%)
Aug 29, 2002	5.309	5.476	5.238	5.444	1,747,204	+0.13(+2.54%)
Aug 28, 2002	5.311	5.343	5.268	5.309	1,376,287	-0.02(-0.35%)
Aug 27, 2002	5.434	5.478	5.311	5.328	2,155,167	-0.08(-1.45%)
Aug 26, 2002	5.302	5.415	5.301	5.406	1,342,993	+0.05(+0.86%)
Aug 23, 2002	5.451	5.451	5.352	5.360	1,304,542	-0.08(-1.50%)
Aug 22, 2002	5.306	5.475	5.282	5.442	1,763,148	+0.16(+3.04%)
Aug 21, 2002	5.297	5.331	5.220	5.282	1,020,843	+0.00(+0.06%)
Aug 20, 2002	5.313	5.319	5.190	5.278	1,062,578	-0.01(-0.13%)
Aug 16, 2002	5.289	5.326	5.220	5.285	1,641,228	-0.00(-0.06%)
Aug 15, 2002	5.280	5.319	5.248	5.289	1,653,420	+0.04(+0.81%)
Aug 14, 2002	5.188	5.249	5.147	5.246	2,098,896	+0.06(+1.15%)
Aug 13, 2002	5.275	5.362	5.186	5.186	2,825,726	-0.09(-1.75%)
Aug 12, 2002	5.227	5.309	5.195	5.278	1,146,515	+0.24(+4.74%)
Aug 07, 2002	5.033	5.072	4.910	5.040	1,667,487	+0.03(+0.61%)
Aug 06, 2002	4.939	5.075	4.939	5.009	1,809,571	+0.11(+2.30%)
Aug 05, 2002	5.041	5.094	4.879	4.896	4,267,193	-0.14(-2.74%)
Aug 02, 2002	5.272	5.294	5.012	5.035	1,859,277	-0.31(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.