Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.61 -0.11 (-1.03%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.635 7.635 7.257 7.277 66,455 -0.28(-3.65%)
Aug 30, 2011 7.456 7.605 7.344 7.553 47,959 +0.05(+0.69%)
Aug 29, 2011 7.144 7.531 7.144 7.501 90,681 +0.44(+6.22%)
Aug 26, 2011 6.794 7.136 6.652 7.062 74,717 +0.26(+3.83%)
Aug 25, 2011 7.263 7.285 6.727 6.801 124,974 -0.41(-5.68%)
Aug 24, 2011 6.794 7.255 6.794 7.211 103,098 +0.39(+5.67%)
Aug 23, 2011 6.146 6.861 6.146 6.824 154,923 +0.70(+11.42%)
Aug 22, 2011 6.146 6.273 5.990 6.124 96,736 +0.15(+2.49%)
Aug 19, 2011 6.020 6.258 5.953 5.975 457,453 -0.12(-1.95%)
Aug 18, 2011 6.258 6.474 6.035 6.094 172,923 -0.36(-5.54%)
Aug 17, 2011 6.355 6.511 6.355 6.452 80,845 +0.11(+1.76%)
Aug 16, 2011 6.303 6.422 6.154 6.340 94,870 -0.07(-1.16%)
Aug 15, 2011 6.273 6.466 6.273 6.414 109,506 +0.24(+3.86%)
Aug 12, 2011 6.087 6.258 5.990 6.176 115,680 +0.14(+2.34%)
Aug 11, 2011 6.050 6.243 6.020 6.035 171,185 +0.04(+0.62%)
Aug 10, 2011 6.563 6.563 5.983 5.998 139,287 -0.69(-10.34%)
Aug 09, 2011 6.407 6.697 5.960 6.690 213,457 +0.63(+10.44%)
Aug 08, 2011 6.407 6.578 6.042 6.057 167,975 -0.57(-8.54%)
Aug 05, 2011 6.786 6.838 6.504 6.623 59,444 -0.07(-1.00%)
Aug 04, 2011 6.980 6.987 6.682 6.690 74,572 -0.39(-5.57%)
Aug 03, 2011 6.987 7.106 6.824 7.084 73,075 +0.08(+1.17%)
Aug 02, 2011 7.218 7.337 6.987 7.002 89,716 -0.25(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.